| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
MCK081220P00025000
MCK081220P00027500
|
4 | 27.50 | 25.00 | 0.425 | 120.000 | 37.89 |
| 2015-08-24 | 2015-08-31 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 0.75 | 75.000 | 203.73 |
| 2016-11-03 | 2016-11-10 |
MCK161202P00117000
MCK161202P00118000
|
12 | 118.00 | 117.00 | 0.20 | 150.000 | 143.56 |
| 2016-11-10 | 2016-11-17 |
MCK161209P00136000
MCK161209P00137000
|
12 | 137.00 | 136.00 | 0.175 | -90.000 | 146.25 |
| 2016-11-21 | 2016-11-28 |
MCK161216P00131000
MCK161216P00132000
|
12 | 132.00 | 131.00 | 0.200 | 270.000 | 142.29 |
| 2016-11-28 | 2016-12-05 |
MCK161223P00133000
MCK161223P00134000
|
12 | 134.00 | 133.00 | 0.200 | 270.000 | 141.18 |
| 2016-12-14 | 2016-12-21 |
MCK170113P00132000
MCK170113P00133000
|
12 | 133.00 | 132.00 | 0.20 | 60.00 | 147.18 |
| 2016-12-22 | 2016-12-29 |
MCK170120P00130000
MCK170120P00131000
|
12 | 131.00 | 130.00 | 0.175 | 30.000 | 150.28 |
| 2017-01-03 | 2017-01-10 |
MCK170203P00134000
MCK170203P00135000
|
12 | 135.00 | 134.00 | 0.200 | 90.000 | 138.84 |
| 2017-01-12 | 2017-01-19 |
MCK170210P00131000
MCK170210P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 139.57 |
| 2017-01-20 | 2017-01-27 |
MCK170217P00130000
MCK170217P00135000
|
2 | 135.00 | 130.00 | 0.85 | -165.000 | 150.25 |
| 2017-02-01 | 2017-02-08 |
MCK170303P00130000
MCK170303P00131000
|
12 | 131.00 | 130.00 | 0.225 | 180.000 | 152.53 |
| 2017-02-09 | 2017-02-16 |
MCK170310P00130000
MCK170310P00131000
|
11 | 131.00 | 130.00 | 0.15 | 165.00 | 147.67 |
| 2017-02-27 | 2017-03-06 |
MCK170324P00142000
MCK170324P00143000
|
12 | 143.00 | 142.00 | 0.175 | 30.000 | 145.63 |
| 2017-03-06 | 2017-03-13 |
MCK170331P00141000
MCK170331P00142000
|
12 | 142.00 | 141.00 | 0.175 | -150.000 | 148.26 |
| 2017-03-17 | 2017-03-24 |
MCK170413P00139000
MCK170413P00140000
|
12 | 140.00 | 139.00 | 0.20 | 90.000 | 143.2 |
| 2017-03-27 | 2017-04-03 |
MCK170421P00140000
MCK170421P00141000
|
12 | 141.00 | 140.00 | 0.20 | 60.000 | 135.92 |
| 2017-04-26 | 2017-05-03 |
MCK170526P00125000
MCK170526P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 161.2 |
| 2017-05-03 | 2017-05-10 |
MCK170602P00127000
MCK170602P00128000
|
12 | 128.00 | 127.00 | 0.200 | 150.000 | 165.7 |
| 2017-05-10 | 2017-05-17 |
MCK170609P00133000
MCK170609P00134000
|
12 | 134.00 | 133.00 | 0.20 | 0.00 | 163.39 |
| 2017-06-16 | 2017-06-23 |
MCK170714P00149000
MCK170714P00150000
|
11 | 150.00 | 149.00 | 0.15 | 110.00 | 167.5 |
| 2017-06-30 | 2017-07-07 |
MCK170728P00152500
MCK170728P00155000
|
4 | 155.00 | 152.50 | 0.425 | 80.000 | 162.51 |
| 2017-07-26 | 2017-08-02 |
MCK170825P00152500
MCK170825P00155000
|
4 | 155.00 | 152.50 | 0.425 | 0.000 | 147.58 |
| 2017-08-10 | 2017-08-17 |
MCK170908P00141000
MCK170908P00142000
|
12 | 142.00 | 141.00 | 0.175 | -60.000 | 156.94 |
| 2017-08-25 | 2017-09-01 |
MCK170922P00139000
MCK170922P00140000
|
12 | 140.00 | 139.00 | 0.175 | 120.000 | 154.01 |
| 2017-09-11 | 2017-09-18 |
MCK171006P00149000
MCK171006P00150000
|
11 | 150.00 | 149.00 | 0.150 | -412.500 | 151.29 |
| 2017-09-18 | 2017-09-25 |
MCK171013P00140000
MCK171013P00141000
|
12 | 141.00 | 140.00 | 0.225 | 150.000 | 147.17 |
| 2017-09-25 | 2017-10-02 |
MCK171020P00146000
MCK171020P00147000
|
13 | 147.00 | 146.00 | 0.250 | 130.000 | 150.78 |
| 2017-10-04 | 2017-10-11 |
MCK171103P00142000
MCK171103P00143000
|
12 | 143.00 | 142.00 | 0.175 | 60.000 | 137.61 |
| 2017-10-11 | 2017-10-18 |
MCK171110P00138000
MCK171110P00139000
|
12 | 139.00 | 138.00 | 0.200 | -60.000 | 137.61 |
| 2017-10-23 | 2017-10-30 |
MCK171117P00136000
MCK171117P00137000
|
13 | 137.00 | 136.00 | 0.250 | -325.000 | 142.13 |
| 2017-11-02 | 2017-11-09 |
MCK171201P00127000
MCK171201P00128000
|
12 | 128.00 | 127.00 | 0.225 | 330.000 | 146.39 |
| 2017-11-28 | 2017-12-05 |
MCK171229P00137000
MCK171229P00138000
|
12 | 138.00 | 137.00 | 0.20 | 150.000 | 155.95 |
| 2017-12-05 | 2017-12-12 |
MCK180105P00140000
MCK180105P00141000
|
12 | 141.00 | 140.00 | 0.225 | 150.000 | 157.16 |
| 2017-12-12 | 2017-12-19 |
MCK180112P00144000
MCK180112P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 166.25 |
| 2017-12-27 | 2018-01-03 |
MCK180126P00146000
MCK180126P00147000
|
12 | 147.00 | 146.00 | 0.175 | -90.000 | 176.72 |
| 2018-01-03 | 2018-01-10 |
MCK180202P00144000
MCK180202P00145000
|
12 | 145.00 | 144.00 | 0.20 | 90.000 | 159.21 |
| 2018-01-11 | 2018-01-18 |
MCK180209P00149000
MCK180209P00150000
|
11 | 150.00 | 149.00 | 0.150 | 110.000 | 148.93 |
| 2018-01-29 | 2018-02-05 |
MCK180223P00160000
MCK180223P00162500
|
4 | 162.50 | 160.00 | 0.375 | -470.000 | 152.65 |
| 2018-02-08 | 2018-02-15 |
MCK180309P00135000
MCK180309P00138000
|
4 | 138.00 | 135.00 | 0.550 | 110.000 | 155.79 |
| 2018-02-26 | 2018-03-05 |
MCK180323P00145000
MCK180323P00146000
|
12 | 146.00 | 145.00 | 0.175 | -30.000 | 139.04 |
| 2018-03-06 | 2018-03-13 |
MCK180406P00140000
MCK180406P00141000
|
12 | 141.00 | 140.00 | 0.175 | 120.000 | 139.71 |
| 2018-03-13 | 2018-03-20 |
MCK180413P00147000
MCK180413P00148000
|
12 | 148.00 | 147.00 | 0.200 | -1200.000 | 142.85 |
| 2018-03-28 | 2018-04-04 |
MCK180427P00130000
MCK180427P00131000
|
12 | 131.00 | 130.00 | 0.200 | -60.000 | 158.13 |
| 2018-04-04 | 2018-04-11 |
MCK180504P00131000
MCK180504P00132000
|
12 | 132.00 | 131.00 | 0.175 | 60.000 | 146.82 |
| 2018-04-24 | 2018-05-01 |
MCK180525P00137000
MCK180525P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 145.81 |
| 2018-05-04 | 2018-05-11 |
MCK180601P00136000
MCK180601P00137000
|
12 | 137.00 | 136.00 | 0.175 | 90.000 | 142.24 |
| 2018-05-11 | 2018-05-18 |
MCK180608P00138000
MCK180608P00139000
|
12 | 139.00 | 138.00 | 0.225 | 90.000 | 145.37 |
| 2018-05-22 | 2018-05-29 |
MCK180622P00136000
MCK180622P00137000
|
12 | 137.00 | 136.00 | 0.200 | -60.000 | 148.88 |
| 2018-06-04 | 2018-06-11 |
MCK180629P00134000
MCK180629P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 133.4 |
| 2018-06-25 | 2018-07-02 |
MCK180720P00137000
MCK180720P00138000
|
12 | 138.00 | 137.00 | 0.175 | -1050.000 | 132.9 |
| 2018-07-05 | 2018-07-12 |
MCK180803P00125000
MCK180803P00126000
|
12 | 126.00 | 125.00 | 0.20 | 90.000 | 126.21 |
| 2018-07-13 | 2018-07-20 |
MCK180810P00126000
MCK180810P00127000
|
12 | 127.00 | 126.00 | 0.225 | -30.000 | 123.14 |
| 2018-07-24 | 2018-07-31 |
MCK180824P00122000
MCK180824P00123000
|
12 | 123.00 | 122.00 | 0.175 | -150.000 | 129.67 |
| 2018-08-02 | 2018-08-09 |
MCK180831P00115000
MCK180831P00116000
|
11 | 116.00 | 115.00 | 0.150 | 82.500 | 128.75 |
| 2018-08-14 | 2018-08-21 |
MCK180914P00118000
MCK180914P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 128.56 |
| 2018-08-22 | 2018-08-29 |
MCK180921P00122000
MCK180921P00123000
|
12 | 123.00 | 122.00 | 0.175 | 30.000 | 134.95 |
| 2018-08-29 | 2018-09-05 |
MCK180928P00122000
MCK180928P00123000
|
12 | 123.00 | 122.00 | 0.175 | -330.000 | 132.65 |
| 2018-09-07 | 2018-09-14 |
MCK181005P00121000
MCK181005P00122000
|
11 | 122.00 | 121.00 | 0.15 | 27.500 | 134.08 |
| 2018-09-26 | 2018-10-03 |
MCK181026P00122000
MCK181026P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 118.39 |
| 2018-10-04 | 2018-10-11 |
MCK181102P00122000
MCK181102P00123000
|
12 | 123.00 | 122.00 | 0.175 | -150.000 | 125.41 |
| 2018-10-24 | 2018-10-31 |
MCK181123P00105000
MCK181123P00110000
|
2 | 110.00 | 105.00 | 0.800 | 100.000 | 121.16 |
| 2018-11-09 | 2018-11-16 |
MCK181207P00121000
MCK181207P00122000
|
12 | 122.00 | 121.00 | 0.175 | -240.000 | 124.94 |
| 2018-11-16 | 2018-11-23 |
MCK181214P00114000
MCK181214P00115000
|
12 | 115.00 | 114.00 | 0.175 | 60.000 | 116.66 |
| 2018-11-28 | 2018-12-06 |
MCK181228P00117000
MCK181228P00118000
|
12 | 118.00 | 117.00 | 0.200 | 120.000 | 110.04 |
| 2018-12-07 | 2018-12-14 |
MCK190104P00115000
MCK190104P00116000
|
12 | 116.00 | 115.00 | 0.225 | -30.000 | 114.33 |
| 2019-01-03 | 2019-01-10 |
MCK190201P00102000
MCK190201P00103000
|
12 | 103.00 | 102.00 | 0.175 | 150.000 | 127.33 |
| 2019-01-14 | 2019-01-22 |
MCK190208P00112000
MCK190208P00113000
|
12 | 113.00 | 112.00 | 0.175 | 120.000 | 128.49 |
| 2019-01-23 | 2019-01-30 |
MCK190222P00115000
MCK190222P00116000
|
11 | 116.00 | 115.00 | 0.150 | 55.000 | 131.49 |
| 2019-01-30 | 2019-02-06 |
MCK190301P00114000
MCK190301P00115000
|
12 | 115 | 114 | 0.175 | 210.000 | 124.53 |
| 2019-02-11 | 2019-02-19 |
MCK190308P00122000
MCK190308P00123000
|
11 | 123.00 | 122.00 | 0.15 | 165.000 | 111.86 |
| 2019-02-19 | 2019-02-26 |
MCK190322P00128000
MCK190322P00129000
|
13 | 129.00 | 128.00 | 0.250 | -390.000 | 118.54 |
| 2019-02-28 | 2019-03-07 |
MCK190329P00115000
MCK190329P00119000
|
3 | 119.00 | 115.00 | 0.70 | -570.00 | 117.06 |
| 2019-03-07 | 2019-03-14 |
MCK190405P00102000
MCK190405P00103000
|
13 | 103.00 | 102.00 | 0.25 | 260.00 | 116.7 |
| 2019-03-14 | 2019-03-21 |
MCK190412P00110000
MCK190412P00111000
|
12 | 111.00 | 110.00 | 0.175 | 180.000 | 116.05 |
| 2019-03-21 | 2019-03-28 |
MCK190418P00114000
MCK190418P00115000
|
12 | 115.00 | 114.00 | 0.175 | -240.000 | 114.1 |
| 2019-04-03 | 2019-04-10 |
MCK190503P00106000
MCK190503P00107000
|
11 | 107.00 | 106.00 | 0.15 | 55.00 | 123.48 |
| 2019-04-11 | 2019-04-18 |
MCK190510P00104000
MCK190510P00105000
|
13 | 105.00 | 104.00 | 0.25 | 195.000 | 130.86 |
| 2019-04-23 | 2019-04-30 |
MCK190524P00105000
MCK190524P00106000
|
12 | 106.00 | 105.00 | 0.200 | 0.000 | 129.92 |
| 2019-05-02 | 2019-05-09 |
MCK190531P00113000
MCK190531P00114000
|
12 | 114.00 | 113.00 | 0.20 | 210.000 | 122.14 |
| 2019-05-13 | 2019-05-20 |
MCK190607P00117000
MCK190607P00118000
|
12 | 118.00 | 117.00 | 0.20 | 30.000 | 130.28 |
| 2019-05-22 | 2019-05-29 |
MCK190621P00121000
MCK190621P00122000
|
12 | 122.00 | 121.00 | 0.175 | -180.000 | 133.06 |
| 2019-06-14 | 2019-06-21 |
MCK190712P00124000
MCK190712P00125000
|
12 | 125.00 | 124.00 | 0.175 | 60.000 | 144.6 |
| 2019-06-24 | 2019-07-01 |
MCK190719P00123000
MCK190719P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 138.9 |
| 2019-07-03 | 2019-07-10 |
MCK190802P00130000
MCK190802P00131000
|
12 | 131.00 | 130.00 | 0.200 | 150.000 | 148.13 |
| 2019-07-15 | 2019-07-22 |
MCK190809P00132000
MCK190809P00133000
|
12 | 133.00 | 132.00 | 0.175 | -90.000 | 140.19 |
| 2019-07-22 | 2019-07-29 |
MCK190816P00128000
MCK190816P00129000
|
12 | 129.00 | 128.00 | 0.175 | 60.000 | 145.29 |
| 2019-07-29 | 2019-08-05 |
MCK190823P00130000
MCK190823P00131000
|
12 | 131.00 | 130.00 | 0.175 | 180.000 | 144.85 |
| 2019-08-06 | 2019-08-13 |
MCK190906P00125000
MCK190906P00126000
|
11 | 126.00 | 125.00 | 0.15 | 165.00 | 143.6 |
| 2019-08-13 | 2019-08-20 |
MCK190913P00135000
MCK190913P00136000
|
12 | 136.00 | 135.00 | 0.20 | 30.000 | 143.53 |
| 2019-08-26 | 2019-09-04 |
MCK190920P00134000
MCK190920P00135000
|
12 | 135.00 | 134.00 | 0.175 | -210.000 | 146.82 |
| 2019-09-04 | 2019-09-11 |
MCK191004P00129000
MCK191004P00130000
|
12 | 130.00 | 129.00 | 0.175 | 150.000 | 130.68 |
| 2019-09-12 | 2019-09-19 |
MCK191011P00135000
MCK191011P00136000
|
12 | 136.00 | 135.00 | 0.20 | 120.00 | 134.74 |
| 2019-09-24 | 2019-10-01 |
MCK191025P00125000
MCK191025P00127000
|
6 | 127.00 | 125.00 | 0.475 | 0.000 | 145.96 |
| 2019-10-03 | 2019-10-10 |
MCK191101P00115000
MCK191101P00119000
|
2 | 119.00 | 115.00 | 0.650 | 45.000 | 137.11 |
| 2019-10-10 | 2019-10-17 |
MCK191108P00120000
MCK191108P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 140.2 |
| 2019-10-18 | 2019-10-25 |
MCK191115P00130000
MCK191115P00135000
|
2 | 135.00 | 130.00 | 0.700 | -10.000 | 148.32 |
| 2019-10-31 | 2019-11-07 |
MCK191129P00122000
MCK191129P00123000
|
13 | 123.00 | 122.00 | 0.275 | 260.000 | 144.64 |
| 2019-11-08 | 2019-11-15 |
MCK191206P00130000
MCK191206P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 142.27 |
| 2019-11-15 | 2019-11-22 |
MCK191213P00138000
MCK191213P00139000
|
12 | 139.00 | 138.00 | 0.175 | 120.000 | 140.6 |
| 2019-11-25 | 2019-12-02 |
MCK191220P00143000
MCK191220P00144000
|
12 | 144.00 | 143.00 | 0.175 | -330.000 | 137.64 |
| 2019-12-09 | 2019-12-16 |
MCK200103P00133000
MCK200103P00134000
|
12 | 134.00 | 133.00 | 0.175 | 60.000 | 136.72 |
| 2019-12-16 | 2019-12-23 |
MCK200110P00132000
MCK200110P00133000
|
12 | 133.00 | 132.00 | 0.20 | -30.000 | 143.81 |
| 2019-12-23 | 2019-12-30 |
MCK200117P00129000
MCK200117P00130000
|
12 | 130.00 | 129.00 | 0.175 | -30.000 | 156.33 |
| 2019-12-30 | 2020-01-06 |
MCK200124P00128000
MCK200124P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 152.62 |
| 2020-01-07 | 2020-01-14 |
MCK200207P00125000
MCK200207P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 156.32 |
| 2020-01-14 | 2020-01-21 |
MCK200214P00138000
MCK200214P00139000
|
12 | 139.00 | 138.00 | 0.175 | 120.000 | 168.03 |
| 2020-01-21 | 2020-01-28 |
MCK200221P00143000
MCK200221P00144000
|
12 | 144.00 | 143.00 | 0.175 | -30.000 | 170.96 |
| 2020-01-28 | 2020-02-04 |
MCK200228P00139000
MCK200228P00140000
|
13 | 140.00 | 139.00 | 0.25 | 97.500 | 139.86 |
| 2020-02-04 | 2020-02-11 |
MCK200306P00137000
MCK200306P00138000
|
12 | 138.00 | 137.00 | 0.200 | 240.000 | 141.49 |
| 2020-03-02 | 2020-03-09 |
MCK200327P00130000
MCK200327P00135000
|
2 | 135.00 | 130.00 | 0.825 | -335.000 | 125.7 |
| 2020-03-17 | 2020-03-24 |
MCK200417P00110000
MCK200417P00115000
|
2 | 115.00 | 110.00 | 0.800 | -120.000 | 141.61 |
| 2020-03-26 | 2020-04-02 |
MCK200424P00105000
MCK200424P00110000
|
2 | 110.00 | 105.00 | 0.825 | 265.000 | 139.94 |
| 2020-04-15 | 2020-04-22 |
MCK200515P00115000
MCK200515P00120000
|
2 | 120.00 | 115.00 | 0.90 | 80.000 | 136.45 |
| 2020-04-24 | 2020-05-01 |
MCK200522P00115000
MCK200522P00120000
|
2 | 120.00 | 115.00 | 1.00 | 260.00 | 149.42 |
| 2020-05-06 | 2020-05-13 |
MCK200605P00100000
MCK200605P00105000
|
2 | 105.00 | 100.00 | 1.000 | 155.000 | 161.62 |
| 2020-05-19 | 2020-05-26 |
MCK200619P00127000
MCK200619P00128000
|
12 | 128.00 | 127.00 | 0.175 | 150.000 | 156.7 |
| 2020-05-28 | 2020-06-04 |
MCK200626P00142000
MCK200626P00143000
|
12 | 143.00 | 142.00 | 0.175 | -90.000 | 148.21 |
| 2020-06-05 | 2020-06-12 |
MCK200702P00146000
MCK200702P00147000
|
12 | 147.00 | 146.00 | 0.175 | 270.000 | 152.73 |
| 2020-06-17 | 2020-06-24 |
MCK200717P00130000
MCK200717P00135000
|
2 | 135.00 | 130.00 | 0.825 | 15.000 | 154.81 |
| 2020-06-24 | 2020-07-01 |
MCK200724P00130000
MCK200724P00135000
|
2 | 135.00 | 130.00 | 0.875 | 140.000 | 155.34 |
| 2020-07-01 | 2020-07-08 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 1.12 | 115.000 | 150.16 |
| 2020-07-08 | 2020-07-15 |
MCK200807P00125000
MCK200807P00130000
|
2 | 130.00 | 125.00 | 1.015 | 203.000 | 152 |
| 2020-07-22 | 2020-07-29 |
MCK200821P00141000
MCK200821P00142000
|
11 | 142.00 | 141.00 | 0.165 | 99.000 | 150.97 |
| 2020-08-03 | 2020-08-10 |
MCK200828P00145000
MCK200828P00146000
|
11 | 146.00 | 145.00 | 0.165 | -71.500 | 153.87 |
| 2020-08-11 | 2020-08-18 |
MCK200911P00130000
MCK200911P00135000
|
2 | 135.00 | 130.00 | 0.70 | 121.000 | 150.37 |
| 2020-08-26 | 2020-09-02 |
MCK200925P00140000
MCK200925P00141000
|
12 | 141.00 | 140.00 | 0.190 | 120.000 | 148.51 |
| 2020-09-02 | 2020-09-09 |
MCK201002P00143000
MCK201002P00144000
|
13 | 144.00 | 143.00 | 0.260 | 149.500 | 146.98 |
| 2020-09-25 | 2020-10-02 |
MCK201023P00135000
MCK201023P00136000
|
11 | 136.00 | 135.00 | 0.165 | 198.000 | 156.41 |
| 2020-10-05 | 2020-10-12 |
MCK201030P00125000
MCK201030P00130000
|
2 | 130.00 | 125.00 | 0.89 | 158.000 | 147.49 |
| 2020-10-15 | 2020-10-22 |
MCK201113P00141000
MCK201113P00142000
|
12 | 142.00 | 141.00 | 0.18 | -132.000 | 182.99 |
| 2020-10-23 | 2020-10-30 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 0.935 | -180.000 | 169.87 |
| 2020-11-03 | 2020-11-10 |
MCK201204P00144000
MCK201204P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 180.76 |
| 2020-11-10 | 2020-11-17 |
MCK201211P00165000
MCK201211P00167500
|
4 | 167.50 | 165.00 | 0.37 | -224.00 | 174.66 |
| 2020-11-18 | 2020-11-25 |
MCK201218P00155000
MCK201218P00160000
|
2 | 160.00 | 155.00 | 0.815 | 66.000 | 173.55 |
| 2020-11-27 | 2020-12-04 |
MCK201224P00162500
MCK201224P00165000
|
5 | 165.00 | 162.50 | 0.530 | 222.500 | 170.78 |
| 2020-12-04 | 2020-12-11 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.560 | -17.500 | 173.92 |
| 2020-12-22 | 2020-12-29 |
MCK210122P00152500
MCK210122P00155000
|
5 | 155.00 | 152.50 | 0.575 | 270.000 | 185.01 |
| 2020-12-29 | 2021-01-05 |
MCK210129P00157500
MCK210129P00160000
|
5 | 160.00 | 157.50 | 0.52 | 265.000 | 174.47 |
| 2021-01-11 | 2021-01-19 |
MCK210205P00165000
MCK210205P00167500
|
4 | 167.50 | 165.00 | 0.435 | 100.000 | 183.06 |
| 2021-01-20 | 2021-01-27 |
MCK210219P00165000
MCK210219P00167500
|
5 | 167.50 | 165.00 | 0.500 | -232.500 | 177.62 |
| 2021-01-29 | 2021-02-05 |
MCK210226P00155000
MCK210226P00157500
|
4 | 157.50 | 155.00 | 0.415 | 174.000 | 169.52 |
| 2021-02-05 | 2021-02-12 |
MCK210305P00167500
MCK210305P00170000
|
4 | 170.00 | 167.50 | 0.435 | 30.000 | 175.11 |
| 2021-02-12 | 2021-02-19 |
MCK210312P00165000
MCK210312P00167500
|
4 | 167.50 | 165.00 | 0.35 | -80.000 | 187.55 |
| 2021-02-23 | 2021-03-02 |
MCK210326P00162500
MCK210326P00165000
|
4 | 165.00 | 162.50 | 0.395 | 150.000 | 194.09 |
| 2021-03-12 | 2021-03-19 |
MCK210409P00170000
MCK210409P00172500
|
5 | 172.50 | 170.00 | 0.605 | -262.500 | 190.87 |
| 2021-04-20 | 2021-04-27 |
MCK210521P00177500
MCK210521P00180000
|
4 | 180.00 | 177.50 | 0.45 | -100.000 | 202.68 |
| 2021-04-27 | 2021-05-04 |
MCK210528P00167500
MCK210528P00170000
|
5 | 170.00 | 167.50 | 0.525 | 200.000 | 192.39 |
| 2021-05-06 | 2021-05-13 |
MCK210604P00167500
MCK210604P00170000
|
5 | 170.00 | 167.50 | 0.675 | 325.000 | 194.94 |
| 2021-05-21 | 2021-05-28 |
MCK210618P00185000
MCK210618P00190000
|
2 | 190.00 | 185.00 | 0.900 | -205.000 | 184.89 |
| 2021-05-28 | 2021-06-04 |
MCK210625P00175000
MCK210625P00177500
|
4 | 177.50 | 175.00 | 0.400 | 60.000 | 191.34 |
| 2021-06-07 | 2021-06-14 |
MCK210702P00180000
MCK210702P00182500
|
4 | 182.50 | 180.00 | 0.400 | 60.000 | 192.58 |
| 2021-06-15 | 2021-06-22 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 0.70 | -95.000 | 189.22 |
| 2021-06-29 | 2021-07-06 |
MCK210730P00177500
MCK210730P00180000
|
5 | 180.00 | 177.50 | 0.50 | 112.500 | 203.83 |
| 2021-07-06 | 2021-07-13 |
MCK210806P00172500
MCK210806P00175000
|
4 | 175.00 | 172.50 | 0.450 | -150.000 | 199.93 |
| 2021-07-13 | 2021-07-20 |
MCK210813P00170000
MCK210813P00172500
|
4 | 172.50 | 170.00 | 0.40 | 460.00 | 198.43 |
| 2021-07-22 | 2021-07-29 |
MCK210820P00182500
MCK210820P00185000
|
4 | 185.00 | 182.50 | 0.425 | 380.000 | 200.41 |
| 2021-08-20 | 2021-08-27 |
MCK210917P00180000
MCK210917P00185000
|
2 | 185.00 | 180.00 | 0.750 | 150.000 | 207.75 |
| 2021-08-27 | 2021-09-03 |
MCK210924P00180000
MCK210924P00185000
|
2 | 185.00 | 180.00 | 0.75 | 35.000 | 203.15 |
| 2021-09-07 | 2021-09-14 |
MCK211008P00185000
MCK211008P00190000
|
2 | 190.00 | 185.00 | 0.75 | 140.000 | 200.2 |
| 2021-09-30 | 2021-10-07 |
MCK211029P00180000
MCK211029P00185000
|
2 | 185.00 | 180.00 | 0.950 | 105.000 | 207.88 |
| 2021-10-19 | 2021-10-26 |
MCK211119P00185000
MCK211119P00187500
|
5 | 187.50 | 185.00 | 0.55 | 0.000 | 220.9 |
| 2021-11-03 | 2021-11-10 |
MCK211203P00205000
MCK211203P00210000
|
2 | 210.00 | 205.00 | 0.90 | -5.000 | 218.66 |
| 2021-11-10 | 2021-11-17 |
MCK211210P00200000
MCK211210P00205000
|
2 | 205.00 | 200.00 | 0.825 | 85.000 | 233.09 |
| 2021-11-19 | 2021-11-26 |
MCK211217P00195000
MCK211217P00200000
|
2 | 200.00 | 195.00 | 0.600 | 110.000 | 233.09 |
| 2021-12-01 | 2021-12-08 |
MCK211231P00190000
MCK211231P00195000
|
2 | 195.00 | 190.00 | 0.675 | 35.000 | 248.57 |
| 2021-12-15 | 2021-12-22 |
MCK220114P00210000
MCK220114P00215000
|
2 | 215.00 | 210.00 | 1.075 | 80.000 | 256.52 |
| 2021-12-31 | 2022-01-07 |
MCK220128P00215000
MCK220128P00220000
|
2 | 220.00 | 215.00 | 0.825 | 130.000 | 258.21 |
| 2022-01-10 | 2022-01-18 |
MCK220204P00225000
MCK220204P00230000
|
2 | 230.00 | 225.00 | 0.90 | 75.000 | 265.56 |
| 2022-01-24 | 2022-01-31 |
MCK220218P00220000
MCK220218P00225000
|
2 | 225.00 | 220.00 | 0.800 | 120.000 | 270.81 |
| 2022-02-01 | 2022-02-08 |
MCK220304P00230000
MCK220304P00235000
|
2 | 235.00 | 230.00 | 0.775 | 135.000 | 281.82 |
| 2022-02-10 | 2022-02-17 |
MCK220311P00250000
MCK220311P00255000
|
2 | 255.00 | 250.00 | 0.875 | 80.000 | 281.23 |
| 2022-02-22 | 2022-03-01 |
MCK220325P00240000
MCK220325P00245000
|
2 | 245.00 | 240.00 | 1.125 | 85.000 | 310.48 |
| 2022-03-09 | 2022-03-16 |
MCK220408P00250000
MCK220408P00255000
|
2 | 255.00 | 250.00 | 1.075 | 150.000 | 325.84 |
| 2022-03-23 | 2022-03-30 |
MCK220422P00275000
MCK220422P00280000
|
2 | 280.00 | 275.00 | 0.950 | 205.000 | 318.18 |
| 2022-04-06 | 2022-04-13 |
MCK220506P00285000
MCK220506P00290000
|
2 | 290.00 | 285.00 | 1.025 | 110.000 | 333.99 |
| 2022-04-22 | 2022-04-29 |
MCK220520P00290000
MCK220520P00295000
|
2 | 295.00 | 290.00 | 1.125 | 15.000 | 322.86 |
| 2022-05-02 | 2022-05-09 |
MCK220527P00275000
MCK220527P00280000
|
2 | 280.00 | 275.00 | 0.825 | 155.000 | 334.96 |
| 2022-05-11 | 2022-05-18 |
MCK220610P00300000
MCK220610P00305000
|
2 | 305.00 | 300.00 | 0.950 | -45.000 | 313.34 |
| 2022-05-23 | 2022-05-31 |
MCK220617P00300000
MCK220617P00302500
|
4 | 302.50 | 300.00 | 0.475 | 50.000 | 300.57 |
| 2022-06-28 | 2022-07-05 |
MCK220729P00290000
MCK220729P00295000
|
2 | 295.00 | 290.00 | 0.975 | 80.000 | 341.58 |
| 2022-07-08 | 2022-07-15 |
MCK220805P00300000
MCK220805P00305000
|
2 | 305.00 | 300.00 | 1.150 | 160.000 | 346.69 |
| 2022-07-21 | 2022-07-28 |
MCK220819P00295000
MCK220819P00300000
|
2 | 300.00 | 295.00 | 0.975 | 140.000 | 371.01 |
| 2022-08-29 | 2022-09-06 |
MCK220923P00335000
MCK220923P00340000
|
2 | 340.00 | 335.00 | 1.025 | 95.000 | 343.27 |
| 2022-09-06 | 2022-09-13 |
MCK221007P00330000
MCK221007P00335000
|
2 | 335.00 | 330.00 | 0.875 | -60.000 | 346.68 |
| 2022-09-21 | 2022-09-28 |
MCK221021P00315000
MCK221021P00320000
|
2 | 320.00 | 315.00 | 0.975 | 140.000 | 370.64 |
| 2022-09-29 | 2022-10-06 |
MCK221028P00310000
MCK221028P00315000
|
2 | 315.00 | 310.00 | 1.00 | 105.000 | 394.72 |
| 2022-10-12 | 2022-10-19 |
MCK221111P00310000
MCK221111P00315000
|
2 | 315.00 | 310.00 | 0.85 | 120.000 | 356.21 |
| 2022-10-27 | 2022-11-03 |
MCK221125P00350000
MCK221125P00355000
|
2 | 355.00 | 350.00 | 1.125 | 185.000 | 383.34 |
| 2022-12-02 | 2022-12-09 |
MCK221230P00360000
MCK221230P00365000
|
2 | 365.00 | 360.00 | 0.975 | -95.000 | 375.12 |
| 2022-12-15 | 2022-12-22 |
MCK230113P00340000
MCK230113P00345000
|
2 | 345.00 | 340.00 | 0.950 | 150.000 | 381.81 |
| 2022-12-22 | 2022-12-29 |
MCK230120P00350000
MCK230120P00355000
|
2 | 355.00 | 350.00 | 0.775 | -15.000 | 378.04 |
| 2023-01-03 | 2023-01-10 |
MCK230203P00340000
MCK230203P00345000
|
2 | 345.00 | 340.00 | 1.10 | -70.00 | 362.58 |
| 2023-01-12 | 2023-01-19 |
MCK230210P00350000
MCK230210P00355000
|
2 | 355.00 | 350.00 | 1.175 | 165.000 | 368.07 |
| 2023-01-19 | 2023-01-26 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 1.375 | 87.500 | 366.86 |
| 2023-02-06 | 2023-02-13 |
MCK230303P00330000
MCK230303P00335000
|
2 | 335.00 | 330.00 | 0.85 | 30.00 | 345.67 |
| 2023-02-22 | 2023-03-01 |
MCK230324P00335000
MCK230324P00340000
|
2 | 340.00 | 335.00 | 0.875 | -45.000 | 346.56 |
| 2023-03-06 | 2023-03-13 |
MCK230406P00325000
MCK230406P00330000
|
2 | 330.00 | 325.00 | 0.800 | -290.000 | 370.09 |
| 2023-03-14 | 2023-03-21 |
MCK230414P00310000
MCK230414P00315000
|
2 | 315.00 | 310.00 | 1.075 | 355.000 | 362 |
| 2023-03-21 | 2023-03-28 |
MCK230421P00325000
MCK230421P00327500
|
5 | 327.50 | 325.00 | 0.60 | -100.00 | 359.86 |
| 2023-04-03 | 2023-04-10 |
MCK230428P00340000
MCK230428P00345000
|
2 | 345.00 | 340.00 | 0.825 | 175.000 | 364.24 |
| 2023-04-11 | 2023-04-18 |
MCK230512P00335000
MCK230512P00340000
|
2 | 340.00 | 335.00 | 1.05 | 185.000 | 389.97 |
| 2023-04-26 | 2023-05-03 |
MCK230526P00330000
MCK230526P00335000
|
2 | 335.00 | 330.00 | 1.300 | 130.000 | 387.95 |
| 2023-05-04 | 2023-05-11 |
MCK230602P00325000
MCK230602P00330000
|
2 | 330.00 | 325.00 | 1.325 | 320.000 | 390.16 |
| 2023-05-23 | 2023-05-30 |
MCK230623P00365000
MCK230623P00370000
|
2 | 370.00 | 365.00 | 0.725 | -5.000 | 415.76 |
| 2023-06-06 | 2023-06-13 |
MCK230707P00365000
MCK230707P00370000
|
2 | 370.00 | 365.00 | 0.975 | 135.000 | 414.8 |
| 2023-06-14 | 2023-06-21 |
MCK230714P00365000
MCK230714P00370000
|
2 | 370.00 | 365.00 | 0.925 | 175.000 | 409.5 |
| 2023-06-23 | 2023-06-30 |
MCK230721P00395000
MCK230721P00397500
|
5 | 397.50 | 395.00 | 0.525 | 775.000 | 414.25 |
| 2023-07-03 | 2023-07-10 |
MCK230728P00400000
MCK230728P00405000
|
2 | 405.00 | 400.00 | 1.050 | 60.000 | 402.89 |
| 2023-07-13 | 2023-07-20 |
MCK230811P00375000
MCK230811P00380000
|
2 | 380.00 | 375.00 | 1.225 | 315.000 | 440.06 |
| 2023-07-26 | 2023-08-02 |
MCK230825P00375000
MCK230825P00380000
|
2 | 380.00 | 375.00 | 0.975 | 105.000 | 423.3 |
| 2023-08-03 | 2023-08-10 |
MCK230901P00405000
MCK230901P00410000
|
2 | 410.00 | 405.00 | 0.775 | -60.000 | 412.34 |
| 2023-08-24 | 2023-08-31 |
MCK230922P00400000
MCK230922P00405000
|
2 | 405.00 | 400.00 | 0.825 | -40.000 | 438.66 |
| 2023-10-03 | 2023-10-10 |
MCK231103P00405000
MCK231103P00410000
|
2 | 410.00 | 405.00 | 1.375 | 400.000 | 452.76 |
| 2023-10-11 | 2023-10-18 |
MCK231110P00420000
MCK231110P00425000
|
2 | 425.00 | 420.00 | 0.725 | 255.000 | 469.29 |
| 2023-10-25 | 2023-11-01 |
MCK231124P00420000
MCK231124P00425000
|
2 | 425.00 | 420.00 | 0.975 | 55.000 | 461.37 |
| 2023-11-03 | 2023-11-10 |
MCK231201P00430000
MCK231201P00435000
|
2 | 435.00 | 430.00 | 0.825 | 95.000 | 464.65 |
| 2023-11-22 | 2023-11-29 |
MCK231222P00430000
MCK231222P00435000
|
2 | 435.00 | 430.00 | 0.75 | 105.000 | 454.2 |
| 2023-12-01 | 2023-12-08 |
MCK231229P00440000
MCK231229P00445000
|
2 | 445.00 | 440.00 | 1.125 | 25.000 | 462.98 |
| 2023-12-14 | 2023-12-21 |
MCK240112P00415000
MCK240112P00420000
|
2 | 420.00 | 415.00 | 1.075 | 205.000 | 485.32 |
| 2023-12-21 | 2023-12-28 |
MCK240119P00425000
MCK240119P00430000
|
2 | 430.00 | 425.00 | 0.900 | 135.000 | 484.6 |
| 2023-12-28 | 2024-01-04 |
MCK240126P00430000
MCK240126P00435000
|
2 | 435.00 | 430.00 | 1.350 | 245.000 | 485.27 |
| 2024-01-08 | 2024-01-16 |
MCK240202P00450000
MCK240202P00455000
|
2 | 455.00 | 450.00 | 1.15 | 180.000 | 504.45 |
| 2024-01-22 | 2024-01-29 |
MCK240216P00455000
MCK240216P00460000
|
2 | 460.00 | 455.00 | 1.10 | 65.000 | 511.06 |
| 2024-01-29 | 2024-02-05 |
MCK240223P00450000
MCK240223P00455000
|
2 | 455.00 | 450.00 | 0.725 | 100.000 | 516.24 |
| 2024-02-05 | 2024-02-12 |
MCK240301P00475000
MCK240301P00480000
|
2 | 480.00 | 475.00 | 0.875 | 50.000 | 525.88 |
| 2024-02-22 | 2024-02-29 |
MCK240322P00480000
MCK240322P00485000
|
2 | 485.00 | 480.00 | 1.15 | 140.000 | 532.57 |
| 2024-03-15 | 2024-03-22 |
MCK240412P00505000
MCK240412P00510000
|
2 | 510.00 | 505.00 | 1.150 | 75.000 | 523.01 |
| 2024-03-26 | 2024-04-02 |
MCK240426P00510000
MCK240426P00515000
|
2 | 515.00 | 510.00 | 0.975 | 0.000 | 543.3 |
| 2024-04-02 | 2024-04-09 |
MCK240503P00500000
MCK240503P00505000
|
2 | 505.00 | 500.00 | 0.850 | 0.000 | 528.86 |
| 2024-04-09 | 2024-04-16 |
MCK240510P00490000
MCK240510P00495000
|
2 | 495.00 | 490.00 | 0.90 | 30.00 | 559.91 |
| 2024-04-16 | 2024-04-23 |
MCK240517P00480000
MCK240517P00490000
|
1 | 490.00 | 480.00 | 1.45 | 25.000 | 564.52 |
| 2024-04-30 | 2024-05-07 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 1.725 | 120.000 | 569.59 |
| 2024-05-08 | 2024-05-15 |
MCK240607P00500000
MCK240607P00510000
|
1 | 510.00 | 500.00 | 2.05 | 210.000 | 586.9 |
| 2024-05-22 | 2024-05-29 |
MCK240621P00525000
MCK240621P00530000
|
2 | 530.00 | 525.00 | 0.90 | 150.000 | 603.08 |
| 2024-05-30 | 2024-06-06 |
MCK240628P00520000
MCK240628P00530000
|
1 | 530.00 | 520.00 | 1.825 | 150.000 | 584.04 |
| 2024-07-12 | 2024-07-19 |
MCK240809P00530000
MCK240809P00540000
|
1 | 540.00 | 530.00 | 2.15 | 190.00 | 541.15 |
| 2024-07-26 | 2024-08-02 |
MCK240823P00550000
MCK240823P00560000
|
1 | 560.00 | 550.00 | 2.20 | 155.000 | 552.15 |
| 2024-08-20 | 2024-08-27 |
MCK240920P00520000
MCK240920P00525000
|
2 | 525.00 | 520.00 | 1.025 | -95.000 | 508 |
| 2024-10-03 | 2024-10-10 |
MCK241101P00445000
MCK241101P00450000
|
2 | 450.00 | 445.00 | 0.775 | 190.000 | 526.34 |
| 2024-10-10 | 2024-10-17 |
MCK241108P00460000
MCK241108P00465000
|
2 | 465.00 | 460.00 | 1.25 | 470.00 | 613 |
| 2024-10-17 | 2024-10-24 |
MCK241115P00460000
MCK241115P00470000
|
1 | 470.00 | 460.00 | 1.85 | 5.00 | 606.29 |
| 2024-10-28 | 2024-11-04 |
MCK241122P00465000
MCK241122P00470000
|
2 | 470.00 | 465.00 | 1.20 | 155.000 | 623.19 |
| 2024-11-04 | 2024-11-11 |
MCK241129P00480000
MCK241129P00485000
|
2 | 485.00 | 480.00 | 0.95 | 335.000 | 628.5 |
| 2024-11-11 | 2024-11-18 |
MCK241206P00580000
MCK241206P00585000
|
2 | 585.00 | 580.00 | 0.85 | 135.000 | 603.53 |
| 2024-11-22 | 2024-11-29 |
MCK241220P00590000
MCK241220P00595000
|
2 | 595.00 | 590.00 | 0.85 | 185.000 | 579.74 |
| 2024-12-02 | 2024-12-09 |
MCK241227P00585000
MCK241227P00590000
|
2 | 590.00 | 585.00 | 1.050 | -180.000 | 576.64 |
| 2024-12-09 | 2024-12-16 |
MCK250103P00555000
MCK250103P00560000
|
2 | 560.00 | 555.00 | 0.775 | -165.000 | 577.44 |
| 2024-12-23 | 2024-12-30 |
MCK250117P00545000
MCK250117P00550000
|
2 | 550.00 | 545.00 | 0.825 | -300.000 | 592.57 |
| 2024-12-30 | 2025-01-06 |
MCK250124P00535000
MCK250124P00540000
|
2 | 540.00 | 535.00 | 1.025 | 430.000 | 591.58 |
| 2025-01-07 | 2025-01-14 |
MCK250207P00535000
MCK250207P00540000
|
2 | 540.00 | 535.00 | 1.125 | 135.000 | 595.69 |
| 2025-01-21 | 2025-01-28 |
MCK250221P00530000
MCK250221P00540000
|
1 | 540.00 | 530.00 | 1.55 | 122.500 | 597.71 |
| 2025-01-29 | 2025-02-05 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 1.775 | 7.500 | 640.26 |
| 2025-02-05 | 2025-02-12 |
MCK250307P00550000
MCK250307P00560000
|
1 | 560.00 | 550.00 | 2.70 | 147.500 | 644.22 |
| 2025-03-13 | 2025-03-20 |
MCK250411P00590000
MCK250411P00600000
|
1 | 600.00 | 590.00 | 1.65 | 127.500 | 689.36 |
| 2025-03-26 | 2025-04-02 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 1.875 | 120.000 | 695 |
| 2025-04-03 | 2025-04-10 |
MCK250502P00660000
MCK250502P00670000
|
1 | 670.00 | 660.00 | 2.10 | -115.00 | 708.41 |
| 2025-04-11 | 2025-04-21 |
MCK250509P00610000
MCK250509P00620000
|
1 | 620.00 | 610.00 | 2.30 | 270.00 | 693.46 |
| 2025-04-24 | 2025-05-01 |
MCK250523P00620000
MCK250523P00630000
|
1 | 630.00 | 620.00 | 1.90 | 150.00 | 716.09 |
| 2025-05-02 | 2025-05-09 |
MCK250530P00640000
MCK250530P00650000
|
1 | 650.00 | 640.00 | 1.95 | 145.00 | 719.51 |
| 2025-06-02 | 2025-06-09 |
MCK250703P00670000
MCK250703P00680000
|
1 | 680.00 | 670.00 | 2.150 | 80.000 | 719.3 |
| 2025-06-10 | 2025-06-17 |
MCK250711P00650000
MCK250711P00660000
|
1 | 660.00 | 650.00 | 2.375 | 155.000 | 709.59 |
| 2025-06-24 | 2025-07-01 |
MCK250725P00670000
MCK250725P00680000
|
1 | 680.00 | 670.00 | 1.975 | 165.000 | 711.82 |
| 2025-07-08 | 2025-07-15 |
MCK250808P00660000
MCK250808P00670000
|
1 | 670.00 | 660.00 | 1.975 | -45.000 | 668.58 |
| 2025-07-17 | 2025-07-24 |
MCK250815P00650000
MCK250815P00660000
|
1 | 660.00 | 650.00 | 1.675 | -47.500 | 673.05 |
| 2025-07-24 | 2025-07-31 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 1.825 | -42.500 | 0 |
| 2025-07-31 | 2025-08-07 |
MCK250829P00630000
MCK250829P00640000
|
1 | 640.00 | 630.00 | 2.25 | 62.500 | 0 |