| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.575 | -525.000 | 58.56 |
| 2008-11-19 | 2008-12-08 |
MCK081220P00025000
MCK081220P00027500
|
4 | 27.50 | 25.00 | 0.425 | 150.000 | 37.89 |
| 2010-05-21 | 2010-06-07 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.575 | 150.000 | 70.09 |
| 2014-01-23 | 2014-02-10 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.10 | 170.00 | 176.35 |
| 2014-11-21 | 2014-12-08 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 235.000 | 211.12 |
| 2015-08-21 | 2015-09-08 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | -125.000 | 203.73 |
| 2015-09-17 | 2015-10-05 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.000 | -520.000 | 195.21 |
| 2016-11-04 | 2016-11-21 |
MCK161202P00123000
MCK161202P00124000
|
13 | 124.00 | 123.00 | 0.235 | 305.500 | 143.56 |
| 2016-11-21 | 2016-12-08 |
MCK161216P00135000
MCK161216P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 142.29 |
| 2016-12-08 | 2016-12-27 |
MCK170106P00137000
MCK170106P00138000
|
13 | 138.00 | 137.00 | 0.275 | 162.500 | 146.92 |
| 2016-12-27 | 2017-01-13 |
MCK170127P00134000
MCK170127P00135000
|
13 | 135.00 | 134.00 | 0.275 | 162.500 | 136.74 |
| 2017-01-13 | 2017-01-30 |
MCK170210P00139000
MCK170210P00140000
|
14 | 140.00 | 139.00 | 0.325 | -1015.000 | 139.57 |
| 2017-01-31 | 2017-02-17 |
MCK170303P00133000
MCK170303P00134000
|
13 | 134.00 | 133.00 | 0.275 | 390.000 | 152.53 |
| 2017-02-23 | 2017-03-13 |
MCK170324P00143000
MCK170324P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 145.63 |
| 2017-03-16 | 2017-04-03 |
MCK170413P00143000
MCK170413P00144000
|
12 | 144.00 | 143.00 | 0.225 | -30.000 | 143.2 |
| 2017-04-03 | 2017-04-20 |
MCK170428P00141000
MCK170428P00142000
|
13 | 142.00 | 141.00 | 0.250 | -650.000 | 138.29 |
| 2017-04-24 | 2017-05-11 |
MCK170519P00130000
MCK170519P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 153.01 |
| 2017-05-11 | 2017-05-30 |
MCK170609P00139000
MCK170609P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 163.39 |
| 2017-06-01 | 2017-06-19 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.525 | -87.500 | 164.54 |
| 2017-06-23 | 2017-07-10 |
MCK170721P00160000
MCK170721P00162500
|
5 | 162.50 | 160.00 | 0.575 | 12.500 | 165.92 |
| 2017-07-11 | 2017-07-28 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.525 | -62.500 | 149.99 |
| 2017-08-03 | 2017-08-21 |
MCK170901P00149000
MCK170901P00150000
|
12 | 150.00 | 149.00 | 0.225 | -822.000 | 149.41 |
| 2017-08-21 | 2017-09-07 |
MCK170915P00141000
MCK170915P00142000
|
13 | 142.00 | 141.00 | 0.235 | 305.500 | 149.88 |
| 2017-09-15 | 2017-10-02 |
MCK171013P00144000
MCK171013P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 147.17 |
| 2017-10-03 | 2017-10-20 |
MCK171103P00147000
MCK171103P00148000
|
14 | 148.00 | 147.00 | 0.325 | -70.000 | 137.61 |
| 2017-10-23 | 2017-11-09 |
MCK171117P00141000
MCK171117P00142000
|
14 | 142.00 | 141.00 | 0.300 | -350.000 | 142.13 |
| 2017-11-10 | 2017-11-27 |
MCK171208P00131000
MCK171208P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 152.57 |
| 2017-11-29 | 2017-12-18 |
MCK171229P00141000
MCK171229P00142000
|
13 | 142.00 | 141.00 | 0.275 | 325.000 | 155.95 |
| 2017-12-19 | 2018-01-05 |
MCK180119P00150000
MCK180119P00152500
|
4 | 152.50 | 150.00 | 0.475 | 30.000 | 170.36 |
| 2018-01-05 | 2018-01-22 |
MCK180202P00149000
MCK180202P00150000
|
13 | 150.00 | 149.00 | 0.275 | 325.000 | 159.21 |
| 2018-01-22 | 2018-02-08 |
MCK180216P00162500
MCK180216P00165000
|
5 | 165.00 | 162.50 | 0.54 | -905.00 | 150.5 |
| 2018-02-08 | 2018-02-26 |
MCK180309P00142000
MCK180309P00143000
|
13 | 143.00 | 142.00 | 0.275 | 325.000 | 155.79 |
| 2018-02-26 | 2018-03-15 |
MCK180329P00148000
MCK180329P00149000
|
13 | 149.00 | 148.00 | 0.250 | 97.500 | 140.87 |
| 2018-03-15 | 2018-04-02 |
MCK180413P00148000
MCK180413P00149000
|
13 | 149.00 | 148.00 | 0.250 | -845.000 | 142.85 |
| 2018-04-02 | 2018-04-19 |
MCK180427P00133000
MCK180427P00134000
|
13 | 134.00 | 133.00 | 0.250 | 390.000 | 158.13 |
| 2018-04-23 | 2018-05-10 |
MCK180518P00142000
MCK180518P00143000
|
13 | 143.00 | 142.00 | 0.25 | 130.000 | 148.92 |
| 2018-05-10 | 2018-05-29 |
MCK180608P00140000
MCK180608P00141000
|
12 | 141.00 | 140.00 | 0.225 | -300.000 | 145.37 |
| 2018-05-29 | 2018-06-15 |
MCK180629P00135000
MCK180629P00136000
|
12 | 136.00 | 135.00 | 0.225 | 240.000 | 133.4 |
| 2018-06-15 | 2018-07-02 |
MCK180713P00145000
MCK180713P00146000
|
13 | 146.00 | 145.00 | 0.250 | -1755.000 | 136.59 |
| 2018-07-09 | 2018-07-26 |
MCK180803P00132000
MCK180803P00133000
|
12 | 133.00 | 132.00 | 0.225 | -390.000 | 126.21 |
| 2018-07-26 | 2018-08-13 |
MCK180824P00122000
MCK180824P00123000
|
13 | 123.00 | 122.00 | 0.275 | 65.000 | 129.67 |
| 2018-08-13 | 2018-08-30 |
MCK180907P00121000
MCK180907P00122000
|
12 | 122.00 | 121.00 | 0.225 | 270.000 | 129.74 |
| 2018-08-30 | 2018-09-17 |
MCK180928P00125000
MCK180928P00126000
|
13 | 126.00 | 125.00 | 0.25 | 195.000 | 132.65 |
| 2018-09-24 | 2018-10-11 |
MCK181019P00127000
MCK181019P00128000
|
13 | 128.00 | 127.00 | 0.25 | -130.000 | 132.39 |
| 2018-10-11 | 2018-10-29 |
MCK181109P00122000
MCK181109P00123000
|
14 | 123.00 | 122.00 | 0.325 | -595.000 | 130.81 |
| 2018-10-29 | 2018-11-15 |
MCK181123P00114000
MCK181123P00115000
|
13 | 115.00 | 114.00 | 0.250 | 357.500 | 121.16 |
| 2018-11-16 | 2018-12-03 |
MCK181214P00117000
MCK181214P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 116.66 |
| 2018-12-03 | 2018-12-20 |
MCK181228P00122000
MCK181228P00123000
|
13 | 123.00 | 122.00 | 0.25 | -975.00 | 110.04 |
| 2018-12-24 | 2019-01-10 |
MCK190118P00101000
MCK190118P00102000
|
12 | 102.00 | 101.00 | 0.225 | 270.000 | 126.67 |
| 2019-01-10 | 2019-01-28 |
MCK190208P00115000
MCK190208P00116000
|
13 | 116.00 | 115.00 | 0.275 | -32.500 | 128.49 |
| 2019-01-30 | 2019-02-19 |
MCK190301P00118000
MCK190301P00119000
|
13 | 119 | 118 | 0.275 | 390.000 | 124.53 |
| 2019-02-21 | 2019-03-11 |
MCK190322P00126000
MCK190322P00127000
|
12 | 127.00 | 126.00 | 0.225 | -990.000 | 118.54 |
| 2019-03-11 | 2019-03-28 |
MCK190405P00108000
MCK190405P00109000
|
12 | 109.00 | 108.00 | 0.225 | 180.000 | 116.7 |
| 2019-03-28 | 2019-04-15 |
MCK190426P00110000
MCK190426P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 117.58 |
| 2019-04-15 | 2019-05-02 |
MCK190510P00111000
MCK190510P00112000
|
15 | 112.00 | 111.00 | 0.350 | 375.000 | 130.86 |
| 2019-05-02 | 2019-05-20 |
MCK190531P00116000
MCK190531P00117000
|
14 | 117.00 | 116.00 | 0.325 | 525.000 | 122.14 |
| 2019-05-20 | 2019-06-06 |
MCK190614P00121000
MCK190614P00122000
|
13 | 122.00 | 121.00 | 0.275 | 260.000 | 133.13 |
| 2019-06-06 | 2019-06-24 |
MCK190705P00122000
MCK190705P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 140.03 |
| 2019-06-24 | 2019-07-11 |
MCK190719P00126000
MCK190719P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 138.9 |
| 2019-07-12 | 2019-07-29 |
MCK190809P00138000
MCK190809P00139000
|
13 | 139.00 | 138.00 | 0.275 | -130.000 | 140.19 |
| 2019-07-30 | 2019-08-16 |
MCK190830P00135000
MCK190830P00136000
|
14 | 136.00 | 135.00 | 0.300 | 280.000 | 138.27 |
| 2019-08-19 | 2019-09-05 |
MCK190913P00139000
MCK190913P00140000
|
14 | 140.00 | 139.00 | 0.300 | 0.000 | 143.53 |
| 2019-09-05 | 2019-09-23 |
MCK191004P00134000
MCK191004P00135000
|
13 | 135.00 | 134.00 | 0.275 | 260.000 | 130.68 |
| 2019-09-27 | 2019-10-14 |
MCK191025P00128000
MCK191025P00129000
|
14 | 129.00 | 128.00 | 0.30 | 210.00 | 145.96 |
| 2019-10-14 | 2019-10-31 |
MCK191108P00126000
MCK191108P00127000
|
14 | 127.00 | 126.00 | 0.30 | 350.00 | 140.2 |
| 2019-10-31 | 2019-11-18 |
MCK191129P00126000
MCK191129P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 144.64 |
| 2019-11-18 | 2019-12-05 |
MCK191213P00143000
MCK191213P00144000
|
14 | 144.00 | 143.00 | 0.300 | -630.000 | 140.6 |
| 2019-12-05 | 2019-12-23 |
MCK200103P00134000
MCK200103P00135000
|
12 | 135.00 | 134.00 | 0.225 | -30.000 | 136.72 |
| 2019-12-23 | 2020-01-09 |
MCK200117P00132000
MCK200117P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 156.33 |
| 2020-01-09 | 2020-01-27 |
MCK200207P00133000
MCK200207P00134000
|
13 | 134.00 | 133.00 | 0.25 | 260.00 | 156.32 |
| 2020-01-27 | 2020-02-13 |
MCK200221P00143000
MCK200221P00144000
|
14 | 144.00 | 143.00 | 0.300 | 420.000 | 170.96 |
| 2020-02-14 | 2020-03-02 |
MCK200313P00157500
MCK200313P00160000
|
5 | 160.00 | 157.50 | 0.725 | -637.500 | 132.57 |
| 2020-03-02 | 2020-03-19 |
MCK200327P00135000
MCK200327P00140000
|
2 | 140.00 | 135.00 | 1.225 | -425.000 | 125.7 |
| 2020-03-20 | 2020-04-06 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.25 | 155.000 | 141.61 |
| 2020-04-09 | 2020-04-27 |
MCK200508P00123000
MCK200508P00124000
|
13 | 124.00 | 123.00 | 0.25 | 1365.00 | 135.97 |
| 2020-05-04 | 2020-05-21 |
MCK200529P00126000
MCK200529P00127000
|
12 | 127.00 | 126.00 | 0.225 | 1470.000 | 158.67 |
| 2020-05-26 | 2020-06-12 |
MCK200626P00140000
MCK200626P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 148.21 |
| 2020-06-24 | 2020-07-13 |
MCK200724P00141000
MCK200724P00142000
|
13 | 142.00 | 141.00 | 0.275 | -26.000 | 155.34 |
| 2020-07-15 | 2020-08-03 |
MCK200814P00144000
MCK200814P00145000
|
14 | 145.00 | 144.00 | 0.33 | 336.00 | 158.67 |
| 2020-08-07 | 2020-08-24 |
MCK200904P00144000
MCK200904P00145000
|
13 | 145.00 | 144.00 | 0.255 | 136.500 | 152.43 |
| 2020-08-28 | 2020-09-14 |
MCK200925P00146000
MCK200925P00147000
|
14 | 147.00 | 146.00 | 0.30 | -42.000 | 148.51 |
| 2020-09-14 | 2020-10-01 |
MCK201009P00143000
MCK201009P00144000
|
15 | 144.00 | 143.00 | 0.345 | 67.500 | 151.29 |
| 2020-10-05 | 2020-10-22 |
MCK201030P00139000
MCK201030P00140000
|
14 | 140.00 | 139.00 | 0.295 | 322.000 | 147.49 |
| 2020-10-26 | 2020-11-12 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 1.070 | 209.000 | 169.87 |
| 2020-11-12 | 2020-11-30 |
MCK201211P00167500
MCK201211P00170000
|
5 | 170.00 | 167.50 | 0.73 | 355.000 | 174.66 |
| 2020-11-30 | 2020-12-17 |
MCK201231P00167500
MCK201231P00170000
|
5 | 170.00 | 167.50 | 0.565 | -200.000 | 173.92 |
| 2020-12-17 | 2021-01-04 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.25 | 120.00 | 184.42 |
| 2021-01-04 | 2021-01-21 |
MCK210129P00162500
MCK210129P00165000
|
5 | 165.00 | 162.50 | 0.775 | 385.000 | 174.47 |
| 2021-01-22 | 2021-02-08 |
MCK210219P00172500
MCK210219P00175000
|
5 | 175.00 | 172.50 | 0.515 | 480.000 | 177.62 |
| 2021-02-10 | 2021-03-01 |
MCK210312P00172500
MCK210312P00175000
|
5 | 175.00 | 172.50 | 0.68 | -275.00 | 187.55 |
| 2021-03-02 | 2021-03-19 |
MCK210401P00162500
MCK210401P00165000
|
5 | 165.00 | 162.50 | 0.820 | 410.000 | 193.57 |
| 2021-03-19 | 2021-04-05 |
MCK210416P00175000
MCK210416P00180000
|
2 | 180.00 | 175.00 | 1.09 | 128.000 | 193.18 |
| 2021-04-15 | 2021-05-03 |
MCK210514P00180000
MCK210514P00182500
|
5 | 182.50 | 180.00 | 0.625 | 87.500 | 195 |
| 2021-05-04 | 2021-05-21 |
MCK210604P00182500
MCK210604P00185000
|
5 | 185.00 | 182.50 | 0.625 | 412.500 | 194.94 |
| 2021-05-28 | 2021-06-14 |
MCK210625P00182500
MCK210625P00185000
|
5 | 185.00 | 182.50 | 0.600 | 162.500 | 191.34 |
| 2021-06-17 | 2021-07-06 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 1.025 | 170.000 | 189.22 |
| 2021-07-12 | 2021-07-29 |
MCK210806P00180000
MCK210806P00182500
|
5 | 182.50 | 180.00 | 0.700 | 187.500 | 199.93 |
| 2021-07-29 | 2021-08-16 |
MCK210827P00190000
MCK210827P00195000
|
2 | 195.00 | 190.00 | 1.575 | 300.000 | 201.12 |
| 2021-08-17 | 2021-09-03 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.075 | 340.000 | 207.75 |
| 2021-10-01 | 2021-10-18 |
MCK211029P00185000
MCK211029P00190000
|
2 | 190.00 | 185.00 | 1.075 | 170.000 | 207.88 |
| 2021-10-20 | 2021-11-08 |
MCK211119P00195000
MCK211119P00197500
|
6 | 197.50 | 195.00 | 0.85 | 495.000 | 220.9 |
| 2021-11-30 | 2021-12-17 |
MCK211231P00200000
MCK211231P00205000
|
2 | 205.00 | 200.00 | 1.100 | 35.000 | 248.57 |
| 2021-12-20 | 2022-01-06 |
MCK220114P00220000
MCK220114P00225000
|
2 | 225.00 | 220.00 | 1.425 | 340.000 | 256.52 |
| 2022-01-10 | 2022-01-27 |
MCK220204P00235000
MCK220204P00240000
|
2 | 240.00 | 235.00 | 1.275 | 255.000 | 265.56 |
| 2022-01-28 | 2022-02-14 |
MCK220225P00240000
MCK220225P00245000
|
2 | 245.00 | 240.00 | 1.20 | 170.00 | 275.38 |
| 2022-02-23 | 2022-03-14 |
MCK220325P00250000
MCK220325P00255000
|
2 | 255.00 | 250.00 | 1.10 | 170.00 | 310.48 |
| 2022-03-14 | 2022-03-31 |
MCK220408P00265000
MCK220408P00270000
|
2 | 270.00 | 265.00 | 1.025 | 205.000 | 325.84 |
| 2022-04-01 | 2022-04-18 |
MCK220429P00290000
MCK220429P00295000
|
2 | 295.00 | 290.00 | 1.10 | 85.000 | 309.61 |
| 2022-04-19 | 2022-05-06 |
MCK220520P00307500
MCK220520P00310000
|
5 | 310.00 | 307.50 | 0.60 | 325.000 | 322.86 |
| 2022-05-06 | 2022-05-23 |
MCK220603P00310000
MCK220603P00315000
|
2 | 315.00 | 310.00 | 1.125 | 60.000 | 316.38 |
| 2022-05-25 | 2022-06-13 |
MCK220624P00310000
MCK220624P00315000
|
2 | 315.00 | 310.00 | 1.25 | -340.00 | 321.55 |
| 2022-06-23 | 2022-07-11 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.15 | 275.000 | 330.44 |
| 2022-07-15 | 2022-08-01 |
MCK220812P00310000
MCK220812P00315000
|
2 | 315.00 | 310.00 | 1.25 | 45.000 | 365.2 |
| 2022-08-01 | 2022-08-18 |
MCK220826P00320000
MCK220826P00325000
|
2 | 325.00 | 320.00 | 1.30 | 290.000 | 356.79 |
| 2022-08-22 | 2022-09-08 |
MCK220916P00355000
MCK220916P00357500
|
5 | 357.50 | 355.00 | 0.65 | -37.500 | 346.25 |
| 2022-09-08 | 2022-09-26 |
MCK221007P00350000
MCK221007P00355000
|
2 | 355.00 | 350.00 | 1.10 | -340.00 | 346.68 |
| 2022-09-27 | 2022-10-14 |
MCK221028P00320000
MCK221028P00325000
|
2 | 325.00 | 320.00 | 1.25 | 205.000 | 394.72 |
| 2022-10-19 | 2022-11-07 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 2.30 | 302.500 | 369.73 |
| 2022-11-07 | 2022-11-25 |
MCK221202P00375000
MCK221202P00380000
|
2 | 380.00 | 375.00 | 1.55 | 70.00 | 386.85 |
| 2022-11-28 | 2022-12-15 |
MCK221223P00360000
MCK221223P00365000
|
2 | 365.00 | 360.00 | 1.50 | 15.000 | 383.67 |
| 2022-12-19 | 2023-01-05 |
MCK230113P00355000
MCK230113P00360000
|
2 | 360.00 | 355.00 | 1.00 | 215.000 | 381.81 |
| 2023-01-06 | 2023-01-23 |
MCK230203P00365000
MCK230203P00370000
|
2 | 370.00 | 365.00 | 1.45 | -100.00 | 362.58 |
| 2023-01-26 | 2023-02-13 |
MCK230224P00365000
MCK230224P00370000
|
2 | 370.00 | 365.00 | 1.125 | -225.000 | 359.14 |
| 2023-02-21 | 2023-03-10 |
MCK230324P00345000
MCK230324P00350000
|
2 | 350.00 | 345.00 | 1.60 | -360.00 | 346.56 |
| 2023-03-10 | 2023-03-27 |
MCK230406P00315000
MCK230406P00320000
|
2 | 320.00 | 315.00 | 1.225 | 235.000 | 370.09 |
| 2023-03-27 | 2023-04-13 |
MCK230421P00337500
MCK230421P00340000
|
5 | 340.00 | 337.50 | 0.825 | 437.500 | 359.86 |
| 2023-04-17 | 2023-05-04 |
MCK230512P00345000
MCK230512P00350000
|
2 | 350.00 | 345.00 | 1.350 | -160.000 | 389.97 |
| 2023-05-04 | 2023-05-22 |
MCK230602P00335000
MCK230602P00340000
|
2 | 340.00 | 335.00 | 1.475 | 395.000 | 390.16 |
| 2023-05-22 | 2023-06-08 |
MCK230616P00382500
MCK230616P00385000
|
6 | 385.00 | 382.50 | 0.85 | 570.00 | 406.2 |
| 2023-06-09 | 2023-06-26 |
MCK230707P00380000
MCK230707P00385000
|
2 | 385.00 | 380.00 | 1.300 | 285.000 | 414.8 |
| 2023-07-11 | 2023-07-28 |
MCK230811P00395000
MCK230811P00400000
|
2 | 400.00 | 395.00 | 1.40 | -80.00 | 440.06 |
| 2023-07-28 | 2023-08-14 |
MCK230825P00380000
MCK230825P00385000
|
2 | 385.00 | 380.00 | 1.50 | 315.000 | 423.3 |
| 2023-08-21 | 2023-09-07 |
MCK230915P00412500
MCK230915P00415000
|
6 | 415.00 | 412.50 | 0.85 | 105.000 | 420.13 |
| 2023-09-07 | 2023-09-25 |
MCK231006P00400000
MCK231006P00405000
|
2 | 405.00 | 400.00 | 1.05 | 395.000 | 445.29 |
| 2023-09-25 | 2023-10-12 |
MCK231020P00432500
MCK231020P00435000
|
5 | 435.00 | 432.50 | 0.60 | 362.500 | 452.81 |
| 2023-10-18 | 2023-11-06 |
MCK231117P00420000
MCK231117P00430000
|
1 | 430.00 | 420.00 | 1.925 | 177.500 | 450.2 |
| 2023-11-06 | 2023-11-24 |
MCK231201P00445000
MCK231201P00450000
|
2 | 450.00 | 445.00 | 1.45 | 480.00 | 464.65 |
| 2023-11-30 | 2023-12-18 |
MCK231229P00455000
MCK231229P00460000
|
2 | 460.00 | 455.00 | 1.35 | -570.00 | 462.98 |
| 2023-12-19 | 2024-01-05 |
MCK240119P00430000
MCK240119P00435000
|
2 | 435.00 | 430.00 | 1.20 | 230.00 | 484.6 |
| 2024-01-05 | 2024-01-22 |
MCK240202P00460000
MCK240202P00465000
|
2 | 465.00 | 460.00 | 1.35 | 200.00 | 504.45 |
| 2024-01-22 | 2024-02-08 |
MCK240216P00470000
MCK240216P00472500
|
5 | 472.50 | 470.00 | 0.70 | 237.500 | 511.06 |
| 2024-02-08 | 2024-02-26 |
MCK240308P00475000
MCK240308P00480000
|
2 | 480.00 | 475.00 | 1.45 | 220.000 | 527.41 |
| 2024-02-26 | 2024-03-14 |
MCK240328P00500000
MCK240328P00505000
|
2 | 505.00 | 500.00 | 1.225 | 285.000 | 536.85 |
| 2024-03-14 | 2024-04-01 |
MCK240412P00510000
MCK240412P00515000
|
2 | 515.00 | 510.00 | 1.35 | 165.000 | 523.01 |
| 2024-04-04 | 2024-04-22 |
MCK240503P00515000
MCK240503P00520000
|
2 | 520.00 | 515.00 | 1.25 | 65.000 | 528.86 |
| 2024-04-22 | 2024-05-09 |
MCK240517P00507500
MCK240517P00510000
|
5 | 510.00 | 507.50 | 0.75 | 600.000 | 564.52 |
| 2024-05-14 | 2024-05-31 |
MCK240614P00520000
MCK240614P00530000
|
1 | 530.00 | 520.00 | 2.000 | 177.500 | 589.95 |
| 2024-06-11 | 2024-06-28 |
MCK240712P00560000
MCK240712P00570000
|
1 | 570.00 | 560.00 | 2.375 | 145.000 | 576.66 |
| 2024-07-02 | 2024-07-19 |
MCK240802P00550000
MCK240802P00560000
|
1 | 560.00 | 550.00 | 2.35 | 65.00 | 630.38 |
| 2024-07-19 | 2024-08-05 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 2.85 | 170.000 | 547.71 |
| 2024-08-20 | 2024-09-06 |
MCK240920P00530000
MCK240920P00535000
|
2 | 535.00 | 530.00 | 1.10 | -460.00 | 508 |
| 2024-09-12 | 2024-09-30 |
MCK241011P00480000
MCK241011P00490000
|
1 | 490.00 | 480.00 | 2.55 | -15.00 | 505.59 |
| 2024-10-03 | 2024-10-21 |
MCK241101P00460000
MCK241101P00465000
|
2 | 465.00 | 460.00 | 1.10 | 195.000 | 526.34 |
| 2024-10-25 | 2024-11-11 |
MCK241122P00475000
MCK241122P00480000
|
2 | 480.00 | 475.00 | 1.15 | 230.00 | 623.19 |
| 2024-11-12 | 2024-11-29 |
MCK241213P00595000
MCK241213P00600000
|
2 | 600.00 | 595.00 | 1.20 | 135.000 | 576.24 |
| 2024-12-05 | 2024-12-23 |
MCK250103P00585000
MCK250103P00590000
|
2 | 590.00 | 585.00 | 1.375 | -175.000 | 577.44 |
| 2024-12-30 | 2025-01-16 |
MCK250124P00550000
MCK250124P00555000
|
2 | 555.00 | 550.00 | 1.20 | 220.00 | 591.58 |
| 2025-01-17 | 2025-02-03 |
MCK250214P00565000
MCK250214P00570000
|
2 | 570.00 | 565.00 | 1.60 | 80.00 | 593.69 |
| 2025-02-04 | 2025-02-21 |
MCK250307P00560000
MCK250307P00570000
|
1 | 570.00 | 560.00 | 2.75 | 307.500 | 644.22 |
| 2025-02-24 | 2025-03-13 |
MCK250321P00585000
MCK250321P00587500
|
5 | 587.50 | 585.00 | 0.65 | 25.000 | 661.17 |
| 2025-03-13 | 2025-03-31 |
MCK250411P00610000
MCK250411P00620000
|
1 | 620.00 | 610.00 | 3.60 | 352.500 | 689.36 |
| 2025-04-03 | 2025-04-21 |
MCK250502P00680000
MCK250502P00690000
|
1 | 690.00 | 680.00 | 2.45 | -200.00 | 708.41 |
| 2025-04-21 | 2025-05-08 |
MCK250516P00645000
MCK250516P00650000
|
2 | 650.00 | 645.00 | 1.50 | 60.00 | 724.18 |
| 2025-05-08 | 2025-05-27 |
MCK250606P00650000
MCK250606P00660000
|
1 | 660.00 | 650.00 | 3.30 | 325.00 | 712.89 |
| 2025-05-27 | 2025-06-13 |
MCK250627P00680000
MCK250627P00690000
|
1 | 690.00 | 680.00 | 2.25 | 120.00 | 725.78 |
| 2025-06-13 | 2025-06-30 |
MCK250711P00690000
MCK250711P00700000
|
1 | 700.00 | 690.00 | 2.20 | 90.00 | 709.59 |
| 2025-06-30 | 2025-07-17 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 2.35 | -20.00 | 711.82 |
| 2025-07-22 | 2025-08-08 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.45 | -385.00 | 0 |