| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.575 | 37.500 | 58.56 |
| 2008-11-19 | 2008-11-26 |
MCK081220P00025000
MCK081220P00027500
|
4 | 27.50 | 25.00 | 0.425 | 120.000 | 37.89 |
| 2010-05-21 | 2010-05-28 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.575 | 187.500 | 70.09 |
| 2014-01-23 | 2014-01-30 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.10 | 155.000 | 176.35 |
| 2014-11-21 | 2014-11-28 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 160.000 | 211.12 |
| 2015-08-21 | 2015-08-28 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | -40.000 | 203.73 |
| 2015-09-17 | 2015-09-24 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.000 | -110.000 | 195.21 |
| 2016-11-04 | 2016-11-11 |
MCK161202P00123000
MCK161202P00124000
|
13 | 124.00 | 123.00 | 0.235 | 208.000 | 143.56 |
| 2016-11-21 | 2016-11-28 |
MCK161216P00135000
MCK161216P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 142.29 |
| 2016-12-07 | 2016-12-14 |
MCK170106P00135000
MCK170106P00136000
|
14 | 136.00 | 135.00 | 0.300 | 105.000 | 146.92 |
| 2016-12-14 | 2016-12-21 |
MCK170113P00137000
MCK170113P00138000
|
13 | 138.00 | 137.00 | 0.275 | -32.500 | 147.18 |
| 2016-12-22 | 2016-12-29 |
MCK170120P00134000
MCK170120P00135000
|
13 | 135.00 | 134.00 | 0.285 | 110.500 | 150.28 |
| 2016-12-30 | 2017-01-06 |
MCK170127P00132000
MCK170127P00133000
|
14 | 133.00 | 132.00 | 0.30 | 245.000 | 136.74 |
| 2017-01-06 | 2017-01-13 |
MCK170203P00138000
MCK170203P00139000
|
14 | 139.00 | 138.00 | 0.300 | 70.000 | 138.84 |
| 2017-01-13 | 2017-01-20 |
MCK170210P00139000
MCK170210P00140000
|
14 | 140.00 | 139.00 | 0.325 | 385.000 | 139.57 |
| 2017-01-23 | 2017-01-30 |
MCK170217P00141000
MCK170217P00142000
|
13 | 142.00 | 141.00 | 0.250 | 130.000 | 150.25 |
| 2017-01-31 | 2017-02-07 |
MCK170303P00133000
MCK170303P00134000
|
13 | 134.00 | 133.00 | 0.275 | 130.000 | 152.53 |
| 2017-02-08 | 2017-02-15 |
MCK170310P00135000
MCK170310P00136000
|
13 | 136.00 | 135.00 | 0.275 | 422.500 | 147.67 |
| 2017-02-23 | 2017-03-02 |
MCK170324P00143000
MCK170324P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 145.63 |
| 2017-03-02 | 2017-03-09 |
MCK170331P00144000
MCK170331P00145000
|
12 | 145.00 | 144.00 | 0.225 | -180.000 | 148.26 |
| 2017-03-09 | 2017-03-16 |
MCK170407P00143000
MCK170407P00144000
|
12 | 144.00 | 143.00 | 0.225 | 0.000 | 143.91 |
| 2017-03-16 | 2017-03-23 |
MCK170413P00143000
MCK170413P00144000
|
12 | 144.00 | 143.00 | 0.225 | -150.000 | 143.2 |
| 2017-03-24 | 2017-03-31 |
MCK170421P00140000
MCK170421P00141000
|
13 | 141.00 | 140.00 | 0.260 | 175.500 | 135.92 |
| 2017-03-31 | 2017-04-07 |
MCK170428P00143000
MCK170428P00144000
|
13 | 144.00 | 143.00 | 0.235 | -279.500 | 138.29 |
| 2017-04-07 | 2017-04-17 |
MCK170505P00138000
MCK170505P00139000
|
12 | 139.00 | 138.00 | 0.225 | 30.000 | 141.47 |
| 2017-04-17 | 2017-04-24 |
MCK170512P00137000
MCK170512P00138000
|
13 | 138.00 | 137.00 | 0.250 | -455.000 | 144.58 |
| 2017-04-24 | 2017-05-01 |
MCK170519P00130000
MCK170519P00131000
|
13 | 131.00 | 130.00 | 0.275 | 97.500 | 153.01 |
| 2017-05-01 | 2017-05-08 |
MCK170526P00132000
MCK170526P00133000
|
13 | 133.00 | 132.00 | 0.25 | 130.00 | 161.2 |
| 2017-05-09 | 2017-05-16 |
MCK170609P00136000
MCK170609P00137000
|
13 | 137.00 | 136.00 | 0.275 | 162.500 | 163.39 |
| 2017-06-01 | 2017-06-08 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.525 | -75.000 | 164.54 |
| 2017-06-23 | 2017-06-30 |
MCK170721P00160000
MCK170721P00162500
|
5 | 162.50 | 160.00 | 0.575 | -37.500 | 165.92 |
| 2017-06-30 | 2017-07-07 |
MCK170728P00155000
MCK170728P00157500
|
5 | 157.50 | 155.00 | 0.55 | -37.500 | 162.51 |
| 2017-07-11 | 2017-07-18 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.525 | -12.500 | 149.99 |
| 2017-07-25 | 2017-08-01 |
MCK170825P00157500
MCK170825P00160000
|
5 | 160.00 | 157.50 | 0.550 | -275.000 | 147.58 |
| 2017-08-03 | 2017-08-10 |
MCK170901P00149000
MCK170901P00150000
|
12 | 150.00 | 149.00 | 0.225 | -240.000 | 149.41 |
| 2017-08-11 | 2017-08-18 |
MCK170908P00144000
MCK170908P00145000
|
14 | 145.00 | 144.00 | 0.30 | -70.000 | 156.94 |
| 2017-08-21 | 2017-08-28 |
MCK170915P00141000
MCK170915P00142000
|
13 | 142.00 | 141.00 | 0.235 | 143.000 | 149.88 |
| 2017-08-30 | 2017-09-06 |
MCK170929P00141000
MCK170929P00142000
|
12 | 142.00 | 141.00 | 0.225 | 180.000 | 153.61 |
| 2017-09-06 | 2017-09-13 |
MCK171006P00146000
MCK171006P00147000
|
12 | 147.00 | 146.00 | 0.225 | 180.000 | 151.29 |
| 2017-09-15 | 2017-09-22 |
MCK171013P00144000
MCK171013P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 147.17 |
| 2017-09-25 | 2017-10-02 |
MCK171020P00149000
MCK171020P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.000 | 150.78 |
| 2017-10-03 | 2017-10-10 |
MCK171103P00147000
MCK171103P00148000
|
14 | 148.00 | 147.00 | 0.325 | -455.000 | 137.61 |
| 2017-10-11 | 2017-10-18 |
MCK171110P00142000
MCK171110P00143000
|
13 | 143.00 | 142.00 | 0.25 | -32.500 | 137.61 |
| 2017-10-23 | 2017-10-30 |
MCK171117P00141000
MCK171117P00142000
|
14 | 142.00 | 141.00 | 0.300 | -1750.000 | 142.13 |
| 2017-11-01 | 2017-11-08 |
MCK171201P00133000
MCK171201P00134000
|
14 | 134.00 | 133.00 | 0.300 | 630.000 | 146.39 |
| 2017-11-10 | 2017-11-17 |
MCK171208P00131000
MCK171208P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 152.57 |
| 2017-11-20 | 2017-11-27 |
MCK171215P00132000
MCK171215P00133000
|
13 | 133.00 | 132.00 | 0.275 | 227.500 | 162.6 |
| 2017-11-29 | 2017-12-06 |
MCK171229P00141000
MCK171229P00142000
|
13 | 142.00 | 141.00 | 0.275 | 195.000 | 155.95 |
| 2017-12-07 | 2017-12-14 |
MCK180105P00143000
MCK180105P00144000
|
13 | 144.00 | 143.00 | 0.275 | 227.500 | 157.16 |
| 2017-12-14 | 2017-12-21 |
MCK180112P00149000
MCK180112P00150000
|
12 | 150.00 | 149.00 | 0.200 | 30.000 | 166.25 |
| 2017-12-21 | 2017-12-28 |
MCK180119P00150000
MCK180119P00152500
|
5 | 152.50 | 150.00 | 0.50 | 12.500 | 170.36 |
| 2017-12-28 | 2018-01-04 |
MCK180126P00149000
MCK180126P00150000
|
13 | 150.00 | 149.00 | 0.250 | -97.500 | 176.72 |
| 2018-01-04 | 2018-01-11 |
MCK180202P00147000
MCK180202P00148000
|
13 | 148.00 | 147.00 | 0.275 | 162.500 | 159.21 |
| 2018-01-11 | 2018-01-18 |
MCK180209P00152500
MCK180209P00155000
|
5 | 155.00 | 152.50 | 0.625 | 200.000 | 148.93 |
| 2018-01-22 | 2018-01-29 |
MCK180216P00162500
MCK180216P00165000
|
5 | 165.00 | 162.50 | 0.54 | 82.500 | 150.5 |
| 2018-01-29 | 2018-02-05 |
MCK180223P00165000
MCK180223P00167500
|
5 | 167.50 | 165.00 | 0.575 | -887.500 | 152.65 |
| 2018-02-05 | 2018-02-12 |
MCK180302P00145000
MCK180302P00146000
|
15 | 146.00 | 145.00 | 0.35 | -150.000 | 149.9 |
| 2018-02-20 | 2018-02-27 |
MCK180323P00142000
MCK180323P00143000
|
13 | 143.00 | 142.00 | 0.250 | 260.000 | 139.04 |
| 2018-02-27 | 2018-03-06 |
MCK180329P00147000
MCK180329P00148000
|
13 | 148.00 | 147.00 | 0.275 | -65.000 | 140.87 |
| 2018-03-07 | 2018-03-14 |
MCK180406P00145000
MCK180406P00146000
|
14 | 146.00 | 145.00 | 0.325 | 280.000 | 139.71 |
| 2018-03-14 | 2018-03-21 |
MCK180413P00149000
MCK180413P00150000
|
13 | 150.00 | 149.00 | 0.25 | -520.00 | 142.85 |
| 2018-03-21 | 2018-03-28 |
MCK180420P00136000
MCK180420P00137000
|
12 | 137.00 | 136.00 | 0.225 | -30.000 | 146.25 |
| 2018-03-28 | 2018-04-04 |
MCK180427P00134000
MCK180427P00135000
|
14 | 135.00 | 134.00 | 0.30 | 140.000 | 158.13 |
| 2018-04-05 | 2018-04-12 |
MCK180504P00136000
MCK180504P00137000
|
13 | 137.00 | 136.00 | 0.25 | 97.500 | 146.82 |
| 2018-04-13 | 2018-04-20 |
MCK180511P00136000
MCK180511P00137000
|
14 | 137.00 | 136.00 | 0.300 | 105.000 | 149.21 |
| 2018-04-23 | 2018-04-30 |
MCK180518P00142000
MCK180518P00143000
|
13 | 143.00 | 142.00 | 0.25 | 260.00 | 148.92 |
| 2018-05-02 | 2018-05-09 |
MCK180601P00147000
MCK180601P00148000
|
13 | 148.00 | 147.00 | 0.25 | -520.00 | 142.24 |
| 2018-05-09 | 2018-05-16 |
MCK180608P00138000
MCK180608P00139000
|
13 | 139.00 | 138.00 | 0.250 | 227.500 | 145.37 |
| 2018-05-21 | 2018-05-29 |
MCK180615P00139000
MCK180615P00140000
|
13 | 140.00 | 139.00 | 0.25 | -32.500 | 150 |
| 2018-05-29 | 2018-06-05 |
MCK180629P00135000
MCK180629P00136000
|
12 | 136.00 | 135.00 | 0.225 | 90.000 | 133.4 |
| 2018-06-05 | 2018-06-12 |
MCK180706P00138000
MCK180706P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 137.88 |
| 2018-06-12 | 2018-06-19 |
MCK180713P00140000
MCK180713P00141000
|
13 | 141.00 | 140.00 | 0.250 | 32.500 | 136.59 |
| 2018-06-20 | 2018-06-27 |
MCK180720P00142000
MCK180720P00143000
|
13 | 143.00 | 142.00 | 0.250 | -162.500 | 132.9 |
| 2018-06-27 | 2018-07-05 |
MCK180727P00137000
MCK180727P00138000
|
14 | 138.00 | 137.00 | 0.325 | -245.000 | 123.89 |
| 2018-07-09 | 2018-07-16 |
MCK180803P00132000
MCK180803P00133000
|
12 | 133.00 | 132.00 | 0.225 | -120.000 | 126.21 |
| 2018-07-16 | 2018-07-23 |
MCK180810P00129000
MCK180810P00130000
|
13 | 130.00 | 129.00 | 0.250 | -97.500 | 123.14 |
| 2018-07-23 | 2018-07-30 |
MCK180817P00126000
MCK180817P00127000
|
13 | 127.00 | 126.00 | 0.25 | -325.00 | 129.38 |
| 2018-07-30 | 2018-08-06 |
MCK180824P00120000
MCK180824P00121000
|
12 | 121.00 | 120.00 | 0.225 | 180.000 | 129.67 |
| 2018-08-07 | 2018-08-14 |
MCK180907P00121000
MCK180907P00122000
|
12 | 122.00 | 121.00 | 0.225 | 30.000 | 129.74 |
| 2018-08-14 | 2018-08-21 |
MCK180914P00121000
MCK180914P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 128.56 |
| 2018-08-21 | 2018-08-28 |
MCK180921P00125000
MCK180921P00126000
|
12 | 126.00 | 125.00 | 0.225 | -30.000 | 134.95 |
| 2018-08-28 | 2018-09-04 |
MCK180928P00125000
MCK180928P00126000
|
13 | 126.00 | 125.00 | 0.275 | -292.500 | 132.65 |
| 2018-09-05 | 2018-09-12 |
MCK181005P00118000
MCK181005P00119000
|
12 | 119.00 | 118.00 | 0.225 | 240.000 | 134.08 |
| 2018-09-12 | 2018-09-19 |
MCK181012P00125000
MCK181012P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 130.79 |
| 2018-09-24 | 2018-10-01 |
MCK181019P00127000
MCK181019P00128000
|
13 | 128.00 | 127.00 | 0.25 | 65.00 | 132.39 |
| 2018-10-01 | 2018-10-08 |
MCK181026P00126000
MCK181026P00127000
|
13 | 127.00 | 126.00 | 0.275 | 162.500 | 118.39 |
| 2018-10-08 | 2018-10-15 |
MCK181102P00129000
MCK181102P00130000
|
13 | 130.00 | 129.00 | 0.25 | 32.500 | 125.41 |
| 2018-10-23 | 2018-10-30 |
MCK181123P00120000
MCK181123P00121000
|
13 | 121.00 | 120.00 | 0.275 | 0.000 | 121.16 |
| 2018-10-30 | 2018-11-07 |
MCK181130P00117000
MCK181130P00118000
|
14 | 118.00 | 117.00 | 0.30 | 350.000 | 124.5 |
| 2018-11-07 | 2018-11-14 |
MCK181207P00126000
MCK181207P00127000
|
12 | 127.00 | 126.00 | 0.225 | -180.000 | 124.94 |
| 2018-11-14 | 2018-11-21 |
MCK181214P00122000
MCK181214P00123000
|
14 | 123.00 | 122.00 | 0.325 | -245.000 | 116.66 |
| 2018-11-21 | 2018-11-28 |
MCK181221P00115000
MCK181221P00116000
|
13 | 116.00 | 115.00 | 0.275 | 292.500 | 108.34 |
| 2018-11-29 | 2018-12-06 |
MCK181228P00121000
MCK181228P00122000
|
12 | 122.00 | 121.00 | 0.225 | 30.000 | 110.04 |
| 2018-12-10 | 2018-12-17 |
MCK190104P00117000
MCK190104P00118000
|
13 | 118.00 | 117.00 | 0.25 | -715.00 | 114.33 |
| 2018-12-24 | 2018-12-31 |
MCK190118P00101000
MCK190118P00102000
|
12 | 102.00 | 101.00 | 0.225 | 120.000 | 126.67 |
| 2018-12-31 | 2019-01-07 |
MCK190125P00104000
MCK190125P00105000
|
14 | 105.00 | 104.00 | 0.30 | 210.00 | 127.05 |
| 2019-01-08 | 2019-01-15 |
MCK190208P00111000
MCK190208P00112000
|
13 | 112.00 | 111.00 | 0.250 | 162.500 | 128.49 |
| 2019-01-24 | 2019-01-31 |
MCK190222P00119000
MCK190222P00120000
|
14 | 120.00 | 119.00 | 0.325 | 735.000 | 131.49 |
| 2019-02-01 | 2019-02-08 |
MCK190301P00122000
MCK190301P00123000
|
14 | 123.00 | 122.00 | 0.325 | 175.000 | 124.53 |
| 2019-02-08 | 2019-02-15 |
MCK190308P00123000
MCK190308P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 111.86 |
| 2019-02-21 | 2019-02-28 |
MCK190322P00126000
MCK190322P00127000
|
12 | 127.00 | 126.00 | 0.225 | -300.000 | 118.54 |
| 2019-03-01 | 2019-03-08 |
MCK190329P00119000
MCK190329P00120000
|
12 | 120.00 | 119.00 | 0.225 | -1650.000 | 117.06 |
| 2019-03-11 | 2019-03-18 |
MCK190405P00108000
MCK190405P00109000
|
12 | 109.00 | 108.00 | 0.225 | 330.000 | 116.7 |
| 2019-03-18 | 2019-03-25 |
MCK190418P00116000
MCK190418P00117000
|
13 | 117.00 | 116.00 | 0.25 | -390.00 | 114.1 |
| 2019-03-27 | 2019-04-03 |
MCK190426P00110000
MCK190426P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 117.58 |
| 2019-04-04 | 2019-04-11 |
MCK190503P00110000
MCK190503P00111000
|
13 | 111.00 | 110.00 | 0.25 | 32.500 | 123.48 |
| 2019-04-12 | 2019-04-22 |
MCK190510P00110000
MCK190510P00111000
|
12 | 111.00 | 110.00 | 0.225 | -180.000 | 130.86 |
| 2019-04-22 | 2019-04-29 |
MCK190517P00106000
MCK190517P00107000
|
13 | 107.00 | 106.00 | 0.250 | 195.000 | 125 |
| 2019-04-29 | 2019-05-06 |
MCK190524P00112000
MCK190524P00113000
|
14 | 113.00 | 112.00 | 0.30 | 315.000 | 129.92 |
| 2019-05-08 | 2019-05-15 |
MCK190607P00125000
MCK190607P00126000
|
13 | 126.00 | 125.00 | 0.250 | -292.500 | 130.28 |
| 2019-05-16 | 2019-05-23 |
MCK190614P00120000
MCK190614P00121000
|
13 | 121.00 | 120.00 | 0.250 | 130.000 | 133.13 |
| 2019-05-23 | 2019-05-30 |
MCK190621P00123000
MCK190621P00124000
|
13 | 124.00 | 123.00 | 0.250 | -195.000 | 133.06 |
| 2019-05-30 | 2019-06-06 |
MCK190628P00118000
MCK190628P00119000
|
13 | 119.00 | 118.00 | 0.275 | 162.500 | 134.39 |
| 2019-06-06 | 2019-06-13 |
MCK190705P00122000
MCK190705P00123000
|
12 | 123.00 | 122.00 | 0.225 | 180.000 | 140.03 |
| 2019-06-13 | 2019-06-20 |
MCK190712P00129000
MCK190712P00130000
|
12 | 130.00 | 129.00 | 0.225 | 30.000 | 144.6 |
| 2019-06-24 | 2019-07-01 |
MCK190719P00126000
MCK190719P00127000
|
13 | 127.00 | 126.00 | 0.250 | 195.000 | 138.9 |
| 2019-07-02 | 2019-07-09 |
MCK190802P00129000
MCK190802P00130000
|
13 | 130.00 | 129.00 | 0.275 | 32.500 | 148.13 |
| 2019-07-09 | 2019-07-16 |
MCK190809P00132000
MCK190809P00133000
|
12 | 133.00 | 132.00 | 0.225 | 90.000 | 140.19 |
| 2019-07-22 | 2019-07-29 |
MCK190816P00132000
MCK190816P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 145.29 |
| 2019-07-30 | 2019-08-06 |
MCK190830P00135000
MCK190830P00136000
|
14 | 136.00 | 135.00 | 0.300 | -210.000 | 138.27 |
| 2019-08-08 | 2019-08-15 |
MCK190906P00133000
MCK190906P00134000
|
13 | 134.00 | 133.00 | 0.25 | -32.500 | 143.6 |
| 2019-08-15 | 2019-08-22 |
MCK190913P00134000
MCK190913P00135000
|
13 | 135.00 | 134.00 | 0.25 | 227.500 | 143.53 |
| 2019-08-23 | 2019-08-30 |
MCK190920P00137000
MCK190920P00138000
|
13 | 138.00 | 137.00 | 0.25 | -292.500 | 146.82 |
| 2019-08-30 | 2019-09-06 |
MCK190927P00131000
MCK190927P00132000
|
14 | 132.00 | 131.00 | 0.300 | 245.000 | 135.53 |
| 2019-09-09 | 2019-09-16 |
MCK191004P00137000
MCK191004P00138000
|
13 | 138.00 | 137.00 | 0.275 | 130.000 | 130.68 |
| 2019-09-18 | 2019-09-25 |
MCK191018P00130000
MCK191018P00135000
|
2 | 135.00 | 130.00 | 0.95 | 10.000 | 152.26 |
| 2019-09-27 | 2019-10-04 |
MCK191025P00128000
MCK191025P00129000
|
14 | 129.00 | 128.00 | 0.30 | -70.00 | 145.96 |
| 2019-10-07 | 2019-10-14 |
MCK191101P00123000
MCK191101P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 137.11 |
| 2019-10-14 | 2019-10-21 |
MCK191108P00126000
MCK191108P00127000
|
14 | 127.00 | 126.00 | 0.30 | 455.000 | 140.2 |
| 2019-10-21 | 2019-10-28 |
MCK191115P00139000
MCK191115P00140000
|
13 | 140.00 | 139.00 | 0.25 | 32.500 | 148.32 |
| 2019-10-28 | 2019-11-04 |
MCK191122P00137000
MCK191122P00138000
|
12 | 138.00 | 137.00 | 0.225 | -270.000 | 152.61 |
| 2019-11-04 | 2019-11-11 |
MCK191129P00131000
MCK191129P00132000
|
14 | 132.00 | 131.00 | 0.300 | 35.000 | 144.64 |
| 2019-11-12 | 2019-11-19 |
MCK191213P00138000
MCK191213P00139000
|
15 | 139.00 | 138.00 | 0.350 | 412.500 | 140.6 |
| 2019-11-19 | 2019-11-26 |
MCK191220P00143000
MCK191220P00144000
|
12 | 144.00 | 143.00 | 0.225 | -450.000 | 137.64 |
| 2019-11-26 | 2019-12-03 |
MCK191227P00139000
MCK191227P00140000
|
13 | 140.00 | 139.00 | 0.275 | 97.500 | 139.44 |
| 2019-12-04 | 2019-12-11 |
MCK200103P00136000
MCK200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 136.72 |
| 2019-12-11 | 2019-12-18 |
MCK200110P00137000
MCK200110P00138000
|
15 | 138.00 | 137.00 | 0.350 | -150.000 | 143.81 |
| 2019-12-23 | 2019-12-30 |
MCK200117P00132000
MCK200117P00133000
|
13 | 133.00 | 132.00 | 0.275 | 0.000 | 156.33 |
| 2019-12-30 | 2020-01-06 |
MCK200124P00131000
MCK200124P00132000
|
13 | 132.00 | 131.00 | 0.25 | 65.000 | 152.62 |
| 2020-01-06 | 2020-01-13 |
MCK200131P00132000
MCK200131P00133000
|
13 | 133.00 | 132.00 | 0.25 | 195.00 | 142.61 |
| 2020-01-13 | 2020-01-21 |
MCK200207P00136000
MCK200207P00137000
|
13 | 137.00 | 136.00 | 0.275 | 292.500 | 156.32 |
| 2020-01-21 | 2020-01-28 |
MCK200221P00147000
MCK200221P00148000
|
13 | 148.00 | 147.00 | 0.25 | -65.00 | 170.96 |
| 2020-01-29 | 2020-02-05 |
MCK200228P00141000
MCK200228P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 139.86 |
| 2020-02-05 | 2020-02-12 |
MCK200306P00144000
MCK200306P00145000
|
13 | 145.00 | 144.00 | 0.275 | 260.000 | 141.49 |
| 2020-02-14 | 2020-02-21 |
MCK200313P00157500
MCK200313P00160000
|
5 | 160.00 | 157.50 | 0.725 | 287.500 | 132.57 |
| 2020-02-21 | 2020-02-28 |
MCK200320P00155000
MCK200320P00160000
|
2 | 160.00 | 155.00 | 1.00 | -680.00 | 124.97 |
| 2020-02-28 | 2020-03-06 |
MCK200327P00125000
MCK200327P00130000
|
2 | 130.00 | 125.00 | 1.15 | 15.000 | 125.7 |
| 2020-03-06 | 2020-03-13 |
MCK200403P00125000
MCK200403P00130000
|
2 | 130.00 | 125.00 | 1.30 | -80.00 | 125.49 |
| 2020-03-13 | 2020-03-20 |
MCK200409P00115000
MCK200409P00120000
|
2 | 120.00 | 115.00 | 1.40 | -60.00 | 133.32 |
| 2020-03-20 | 2020-03-27 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.25 | 160.00 | 141.61 |
| 2020-04-02 | 2020-04-09 |
MCK200501P00118000
MCK200501P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 134.7 |
| 2020-04-09 | 2020-04-16 |
MCK200508P00123000
MCK200508P00124000
|
13 | 124.00 | 123.00 | 0.25 | 325.00 | 135.97 |
| 2020-04-16 | 2020-04-23 |
MCK200515P00120000
MCK200515P00125000
|
2 | 125.00 | 120.00 | 1.075 | 20.000 | 136.45 |
| 2020-04-23 | 2020-04-30 |
MCK200522P00127000
MCK200522P00128000
|
14 | 128.00 | 127.00 | 0.325 | 595.000 | 149.42 |
| 2020-05-04 | 2020-05-11 |
MCK200529P00126000
MCK200529P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 158.67 |
| 2020-05-14 | 2020-05-21 |
MCK200612P00115000
MCK200612P00120000
|
2 | 120.00 | 115.00 | 1.10 | 205.000 | 148.25 |
| 2020-05-26 | 2020-06-02 |
MCK200626P00140000
MCK200626P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 148.21 |
| 2020-06-03 | 2020-06-10 |
MCK200702P00150000
MCK200702P00152500
|
5 | 152.50 | 150.00 | 0.575 | -312.500 | 152.73 |
| 2020-06-11 | 2020-06-18 |
MCK200710P00130000
MCK200710P00135000
|
2 | 135.00 | 130.00 | 1.275 | 130.000 | 143.02 |
| 2020-06-24 | 2020-07-01 |
MCK200724P00141000
MCK200724P00142000
|
13 | 142.00 | 141.00 | 0.275 | -6.500 | 155.34 |
| 2020-07-08 | 2020-07-15 |
MCK200807P00130000
MCK200807P00135000
|
2 | 135.00 | 130.00 | 1.175 | 72.000 | 152 |
| 2020-07-15 | 2020-07-22 |
MCK200814P00144000
MCK200814P00145000
|
14 | 145.00 | 144.00 | 0.33 | 735.000 | 158.67 |
| 2020-07-22 | 2020-07-29 |
MCK200821P00146000
MCK200821P00147000
|
15 | 147.00 | 146.00 | 0.35 | 255.00 | 150.97 |
| 2020-08-07 | 2020-08-14 |
MCK200904P00144000
MCK200904P00145000
|
13 | 145.00 | 144.00 | 0.255 | 45.500 | 152.43 |
| 2020-08-14 | 2020-08-21 |
MCK200911P00149000
MCK200911P00150000
|
13 | 150.00 | 149.00 | 0.235 | -754.000 | 150.37 |
| 2020-08-28 | 2020-09-04 |
MCK200925P00146000
MCK200925P00147000
|
14 | 147.00 | 146.00 | 0.30 | 252.00 | 148.51 |
| 2020-09-09 | 2020-09-16 |
MCK201009P00143000
MCK201009P00144000
|
14 | 144.00 | 143.00 | 0.315 | -14.000 | 151.29 |
| 2020-09-18 | 2020-09-25 |
MCK201016P00140000
MCK201016P00145000
|
2 | 145.00 | 140.00 | 1.435 | -21.000 | 156.67 |
| 2020-09-28 | 2020-10-05 |
MCK201023P00142000
MCK201023P00143000
|
15 | 143.00 | 142.00 | 0.34 | -7.500 | 156.41 |
| 2020-10-05 | 2020-10-12 |
MCK201030P00139000
MCK201030P00140000
|
14 | 140.00 | 139.00 | 0.295 | 336.000 | 147.49 |
| 2020-10-13 | 2020-10-20 |
MCK201113P00142000
MCK201113P00143000
|
14 | 143.00 | 142.00 | 0.325 | 133.000 | 182.99 |
| 2020-10-20 | 2020-10-27 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 0.980 | -57.000 | 169.87 |
| 2020-10-28 | 2020-11-04 |
MCK201127P00130000
MCK201127P00135000
|
2 | 135.00 | 130.00 | 1.595 | 308.000 | 180 |
| 2020-11-04 | 2020-11-11 |
MCK201204P00155000
MCK201204P00157500
|
5 | 157.50 | 155.00 | 0.625 | 122.500 | 180.76 |
| 2020-11-12 | 2020-11-19 |
MCK201211P00167500
MCK201211P00170000
|
5 | 170.00 | 167.50 | 0.73 | -75.00 | 174.66 |
| 2020-11-19 | 2020-11-27 |
MCK201218P00155000
MCK201218P00160000
|
2 | 160.00 | 155.00 | 0.910 | 123.000 | 173.55 |
| 2020-11-30 | 2020-12-07 |
MCK201231P00167500
MCK201231P00170000
|
5 | 170.00 | 167.50 | 0.565 | 0.000 | 173.92 |
| 2020-12-10 | 2020-12-17 |
MCK210108P00167500
MCK210108P00170000
|
5 | 170.00 | 167.50 | 0.81 | -232.500 | 183.55 |
| 2020-12-17 | 2020-12-24 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.25 | 21.000 | 184.42 |
| 2020-12-24 | 2020-12-31 |
MCK210122P00160000
MCK210122P00162500
|
5 | 162.50 | 160.00 | 0.57 | 175.000 | 185.01 |
| 2021-01-04 | 2021-01-11 |
MCK210129P00162500
MCK210129P00165000
|
5 | 165.00 | 162.50 | 0.775 | 387.500 | 174.47 |
| 2021-01-11 | 2021-01-19 |
MCK210205P00170000
MCK210205P00172500
|
5 | 172.50 | 170.00 | 0.575 | -95.000 | 183.06 |
| 2021-01-22 | 2021-01-29 |
MCK210219P00172500
MCK210219P00175000
|
5 | 175.00 | 172.50 | 0.515 | 120.000 | 177.62 |
| 2021-02-01 | 2021-02-08 |
MCK210226P00167500
MCK210226P00170000
|
5 | 170.00 | 167.50 | 0.76 | 205.000 | 169.52 |
| 2021-02-10 | 2021-02-17 |
MCK210312P00172500
MCK210312P00175000
|
5 | 175.00 | 172.50 | 0.68 | 252.500 | 187.55 |
| 2021-02-17 | 2021-02-24 |
MCK210319P00165000
MCK210319P00170000
|
2 | 170.00 | 165.00 | 0.975 | 50.000 | 189.77 |
| 2021-02-24 | 2021-03-03 |
MCK210326P00170000
MCK210326P00172500
|
5 | 172.50 | 170.00 | 0.625 | -12.500 | 194.09 |
| 2021-03-05 | 2021-03-12 |
MCK210401P00162500
MCK210401P00165000
|
5 | 165.00 | 162.50 | 0.680 | 402.500 | 193.57 |
| 2021-03-15 | 2021-03-22 |
MCK210409P00177500
MCK210409P00180000
|
5 | 180.00 | 177.50 | 0.645 | 72.500 | 190.87 |
| 2021-03-25 | 2021-04-01 |
MCK210423P00180000
MCK210423P00182500
|
5 | 182.50 | 180.00 | 0.545 | -227.500 | 196.1 |
| 2021-04-01 | 2021-04-08 |
MCK210430P00182500
MCK210430P00185000
|
5 | 185.00 | 182.50 | 0.75 | -12.500 | 187.56 |
| 2021-04-15 | 2021-04-22 |
MCK210514P00180000
MCK210514P00182500
|
5 | 182.50 | 180.00 | 0.625 | -375.000 | 195 |
| 2021-04-27 | 2021-05-04 |
MCK210528P00177500
MCK210528P00180000
|
5 | 180.00 | 177.50 | 0.825 | 250.000 | 192.39 |
| 2021-05-04 | 2021-05-11 |
MCK210604P00182500
MCK210604P00185000
|
5 | 185.00 | 182.50 | 0.625 | 300.000 | 194.94 |
| 2021-05-17 | 2021-05-24 |
MCK210611P00187500
MCK210611P00190000
|
5 | 190.00 | 187.50 | 0.55 | 412.500 | 195.5 |
| 2021-05-28 | 2021-06-04 |
MCK210625P00182500
MCK210625P00185000
|
5 | 185.00 | 182.50 | 0.600 | -25.000 | 191.34 |
| 2021-06-04 | 2021-06-11 |
MCK210702P00185000
MCK210702P00187500
|
6 | 187.50 | 185.00 | 0.90 | 285.000 | 192.58 |
| 2021-06-17 | 2021-06-24 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 1.025 | 25.000 | 189.22 |
| 2021-06-29 | 2021-07-06 |
MCK210730P00180000
MCK210730P00182500
|
5 | 182.50 | 180.00 | 0.575 | 75.000 | 203.83 |
| 2021-07-12 | 2021-07-19 |
MCK210806P00180000
MCK210806P00182500
|
5 | 182.50 | 180.00 | 0.700 | 62.500 | 199.93 |
| 2021-07-19 | 2021-07-26 |
MCK210813P00177500
MCK210813P00180000
|
5 | 180.00 | 177.50 | 0.575 | 225.000 | 198.43 |
| 2021-07-29 | 2021-08-05 |
MCK210827P00190000
MCK210827P00195000
|
2 | 195.00 | 190.00 | 1.575 | -35.000 | 201.12 |
| 2021-08-17 | 2021-08-24 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.075 | 35.000 | 207.75 |
| 2021-09-02 | 2021-09-09 |
MCK211001P00195000
MCK211001P00200000
|
2 | 200.00 | 195.00 | 1.250 | 120.000 | 200.02 |
| 2021-10-01 | 2021-10-08 |
MCK211029P00185000
MCK211029P00190000
|
2 | 190.00 | 185.00 | 1.075 | 130.000 | 207.88 |
| 2021-10-20 | 2021-10-27 |
MCK211119P00195000
MCK211119P00197500
|
6 | 197.50 | 195.00 | 0.85 | -120.00 | 220.9 |
| 2021-10-27 | 2021-11-03 |
MCK211126P00185000
MCK211126P00190000
|
2 | 190.00 | 185.00 | 1.40 | 270.000 | 221.61 |
| 2021-11-04 | 2021-11-11 |
MCK211203P00210000
MCK211203P00215000
|
2 | 215.00 | 210.00 | 1.40 | 30.000 | 218.66 |
| 2021-11-30 | 2021-12-07 |
MCK211231P00200000
MCK211231P00205000
|
2 | 205.00 | 200.00 | 1.100 | 160.000 | 248.57 |
| 2021-12-07 | 2021-12-14 |
MCK220107P00210000
MCK220107P00215000
|
2 | 215.00 | 210.00 | 1.30 | 170.000 | 249.76 |
| 2021-12-20 | 2021-12-27 |
MCK220114P00220000
MCK220114P00225000
|
2 | 225.00 | 220.00 | 1.425 | 330.000 | 256.52 |
| 2022-01-10 | 2022-01-18 |
MCK220204P00235000
MCK220204P00240000
|
2 | 240.00 | 235.00 | 1.275 | 5.000 | 265.56 |
| 2022-01-24 | 2022-01-31 |
MCK220218P00232500
MCK220218P00235000
|
6 | 235.00 | 232.50 | 0.85 | 75.000 | 270.81 |
| 2022-02-01 | 2022-02-08 |
MCK220304P00240000
MCK220304P00245000
|
3 | 245.00 | 240.00 | 1.675 | 217.500 | 281.82 |
| 2022-02-08 | 2022-02-15 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.625 | 130.000 | 281.23 |
| 2022-02-23 | 2022-03-02 |
MCK220325P00250000
MCK220325P00255000
|
2 | 255.00 | 250.00 | 1.10 | 90.00 | 310.48 |
| 2022-03-04 | 2022-03-11 |
MCK220401P00265000
MCK220401P00270000
|
2 | 270.00 | 265.00 | 1.250 | 80.000 | 307 |
| 2022-03-14 | 2022-03-21 |
MCK220408P00265000
MCK220408P00270000
|
2 | 270.00 | 265.00 | 1.025 | 150.000 | 325.84 |
| 2022-03-29 | 2022-04-05 |
MCK220429P00290000
MCK220429P00295000
|
2 | 295.00 | 290.00 | 1.45 | 165.000 | 309.61 |
| 2022-04-06 | 2022-04-13 |
MCK220506P00295000
MCK220506P00300000
|
2 | 300.00 | 295.00 | 1.225 | 245.000 | 333.99 |
| 2022-04-19 | 2022-04-26 |
MCK220520P00307500
MCK220520P00310000
|
5 | 310.00 | 307.50 | 0.60 | -325.00 | 322.86 |
| 2022-04-26 | 2022-05-03 |
MCK220527P00295000
MCK220527P00300000
|
2 | 300.00 | 295.00 | 1.45 | 20.00 | 334.96 |
| 2022-05-04 | 2022-05-11 |
MCK220603P00300000
MCK220603P00305000
|
2 | 305.00 | 300.00 | 1.45 | 275.000 | 316.38 |
| 2022-05-12 | 2022-05-19 |
MCK220610P00300000
MCK220610P00305000
|
2 | 305.00 | 300.00 | 1.30 | 60.00 | 313.34 |
| 2022-05-25 | 2022-06-01 |
MCK220624P00310000
MCK220624P00315000
|
2 | 315.00 | 310.00 | 1.25 | 30.00 | 321.55 |
| 2022-06-01 | 2022-06-08 |
MCK220701P00300000
MCK220701P00305000
|
2 | 305.00 | 300.00 | 1.20 | -40.00 | 329.53 |
| 2022-06-09 | 2022-06-16 |
MCK220708P00295000
MCK220708P00300000
|
2 | 300.00 | 295.00 | 1.15 | -200.00 | 331.2 |
| 2022-06-23 | 2022-06-30 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.15 | 155.000 | 330.44 |
| 2022-06-30 | 2022-07-07 |
MCK220729P00305000
MCK220729P00310000
|
2 | 310.00 | 305.00 | 1.20 | 20.00 | 341.58 |
| 2022-07-07 | 2022-07-14 |
MCK220805P00300000
MCK220805P00305000
|
2 | 305.00 | 300.00 | 1.10 | -25.000 | 346.69 |
| 2022-07-15 | 2022-07-22 |
MCK220812P00310000
MCK220812P00315000
|
2 | 315.00 | 310.00 | 1.25 | 135.000 | 365.2 |
| 2022-07-22 | 2022-07-29 |
MCK220819P00312500
MCK220819P00315000
|
5 | 315.00 | 312.50 | 0.70 | 225.00 | 371.01 |
| 2022-07-29 | 2022-08-05 |
MCK220826P00320000
MCK220826P00325000
|
3 | 325.00 | 320.00 | 1.70 | 727.500 | 356.79 |
| 2022-08-08 | 2022-08-15 |
MCK220902P00330000
MCK220902P00335000
|
2 | 335.00 | 330.00 | 1.55 | 305.000 | 363.82 |
| 2022-08-16 | 2022-08-23 |
MCK220916P00350000
MCK220916P00360000
|
1 | 360.00 | 350.00 | 2.325 | -2.500 | 346.25 |
| 2022-08-30 | 2022-09-06 |
MCK220930P00345000
MCK220930P00350000
|
2 | 350.00 | 345.00 | 1.10 | -20.00 | 339.87 |
| 2022-09-06 | 2022-09-13 |
MCK221007P00340000
MCK221007P00345000
|
2 | 345.00 | 340.00 | 1.40 | 0.00 | 346.68 |
| 2022-09-15 | 2022-09-22 |
MCK221014P00320000
MCK221014P00325000
|
2 | 325.00 | 320.00 | 1.125 | 140.000 | 352.65 |
| 2022-09-27 | 2022-10-04 |
MCK221028P00320000
MCK221028P00325000
|
2 | 325.00 | 320.00 | 1.25 | 165.000 | 394.72 |
| 2022-10-04 | 2022-10-11 |
MCK221104P00330000
MCK221104P00335000
|
2 | 335.00 | 330.00 | 1.50 | 80.00 | 396.65 |
| 2022-10-12 | 2022-10-19 |
MCK221111P00320000
MCK221111P00325000
|
2 | 325.00 | 320.00 | 1.05 | 90.00 | 356.21 |
| 2022-10-19 | 2022-10-26 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 2.30 | 177.500 | 369.73 |
| 2022-10-26 | 2022-11-02 |
MCK221125P00360000
MCK221125P00365000
|
2 | 365.00 | 360.00 | 1.40 | 300.00 | 383.34 |
| 2022-11-03 | 2022-11-10 |
MCK221202P00375000
MCK221202P00380000
|
3 | 380.00 | 375.00 | 1.675 | -247.500 | 386.85 |
| 2022-11-10 | 2022-11-17 |
MCK221209P00350000
MCK221209P00355000
|
2 | 355.00 | 350.00 | 1.30 | -60.00 | 371.41 |
| 2022-11-21 | 2022-11-28 |
MCK221216P00350000
MCK221216P00355000
|
2 | 355.00 | 350.00 | 1.05 | 95.000 | 372.64 |
| 2022-11-28 | 2022-12-05 |
MCK221223P00360000
MCK221223P00365000
|
2 | 365.00 | 360.00 | 1.50 | 180.00 | 383.67 |
| 2022-12-05 | 2022-12-12 |
MCK221230P00365000
MCK221230P00370000
|
2 | 370.00 | 365.00 | 1.20 | 20.00 | 375.12 |
| 2022-12-12 | 2022-12-19 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.10 | -10.000 | 386.05 |
| 2022-12-19 | 2022-12-27 |
MCK230113P00355000
MCK230113P00360000
|
2 | 360.00 | 355.00 | 1.00 | 40.00 | 381.81 |
| 2022-12-27 | 2023-01-03 |
MCK230127P00360000
MCK230127P00365000
|
2 | 365.00 | 360.00 | 1.475 | 65.000 | 379.2 |
| 2023-01-03 | 2023-01-10 |
MCK230203P00350000
MCK230203P00355000
|
2 | 355.00 | 350.00 | 1.10 | 20.00 | 362.58 |
| 2023-01-10 | 2023-01-17 |
MCK230210P00360000
MCK230210P00365000
|
2 | 365.00 | 360.00 | 1.40 | 250.00 | 368.07 |
| 2023-01-17 | 2023-01-24 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 3.075 | 62.500 | 366.86 |
| 2023-01-26 | 2023-02-02 |
MCK230224P00365000
MCK230224P00370000
|
2 | 370.00 | 365.00 | 1.125 | -295.000 | 359.14 |
| 2023-02-02 | 2023-02-09 |
MCK230303P00350000
MCK230303P00355000
|
2 | 355.00 | 350.00 | 1.20 | -20.00 | 345.67 |
| 2023-02-10 | 2023-02-17 |
MCK230310P00350000
MCK230310P00355000
|
2 | 355.00 | 350.00 | 1.20 | 50.000 | 336.2 |
| 2023-02-21 | 2023-02-28 |
MCK230324P00345000
MCK230324P00350000
|
2 | 350.00 | 345.00 | 1.60 | -140.00 | 346.56 |
| 2023-03-01 | 2023-03-08 |
MCK230331P00335000
MCK230331P00340000
|
2 | 340.00 | 335.00 | 1.200 | -160.000 | 356.05 |
| 2023-03-08 | 2023-03-15 |
MCK230406P00320000
MCK230406P00325000
|
2 | 325.00 | 320.00 | 1.55 | 120.000 | 370.09 |
| 2023-03-15 | 2023-03-22 |
MCK230414P00315000
MCK230414P00320000
|
2 | 320.00 | 315.00 | 1.625 | 135.000 | 362 |
| 2023-03-22 | 2023-03-29 |
MCK230421P00327500
MCK230421P00330000
|
5 | 330.00 | 327.50 | 0.675 | 300.000 | 359.86 |
| 2023-03-29 | 2023-04-05 |
MCK230428P00340000
MCK230428P00345000
|
2 | 345.00 | 340.00 | 1.150 | 165.000 | 364.24 |
| 2023-04-11 | 2023-04-18 |
MCK230512P00345000
MCK230512P00350000
|
2 | 350.00 | 345.00 | 1.075 | -70.000 | 389.97 |
| 2023-04-20 | 2023-04-27 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 1.975 | 147.500 | 397.67 |
| 2023-04-27 | 2023-05-04 |
MCK230526P00345000
MCK230526P00350000
|
2 | 350.00 | 345.00 | 1.35 | -110.00 | 387.95 |
| 2023-05-04 | 2023-05-11 |
MCK230602P00335000
MCK230602P00340000
|
2 | 340.00 | 335.00 | 1.475 | 145.000 | 390.16 |
| 2023-05-22 | 2023-05-30 |
MCK230616P00382500
MCK230616P00385000
|
6 | 385.00 | 382.50 | 0.85 | -60.00 | 406.2 |
| 2023-05-30 | 2023-06-06 |
MCK230630P00365000
MCK230630P00370000
|
2 | 370.00 | 365.00 | 1.15 | 85.000 | 427.31 |
| 2023-06-09 | 2023-06-16 |
MCK230707P00380000
MCK230707P00385000
|
2 | 385.00 | 380.00 | 1.300 | 215.000 | 414.8 |
| 2023-06-22 | 2023-06-29 |
MCK230721P00405000
MCK230721P00407500
|
5 | 407.50 | 405.00 | 0.80 | 62.500 | 414.25 |
| 2023-07-11 | 2023-07-18 |
MCK230811P00395000
MCK230811P00400000
|
2 | 400.00 | 395.00 | 1.40 | -40.00 | 440.06 |
| 2023-07-25 | 2023-08-01 |
MCK230825P00390000
MCK230825P00395000
|
2 | 395.00 | 390.00 | 1.30 | -70.00 | 423.3 |
| 2023-08-01 | 2023-08-08 |
MCK230901P00385000
MCK230901P00390000
|
2 | 390.00 | 385.00 | 1.65 | 445.000 | 412.34 |
| 2023-08-08 | 2023-08-15 |
MCK230908P00410000
MCK230908P00415000
|
2 | 415.00 | 410.00 | 1.35 | 150.00 | 420.78 |
| 2023-08-21 | 2023-08-28 |
MCK230915P00412500
MCK230915P00415000
|
6 | 415.00 | 412.50 | 0.85 | 165.000 | 420.13 |
| 2023-08-28 | 2023-09-05 |
MCK230922P00405000
MCK230922P00410000
|
2 | 410.00 | 405.00 | 1.00 | -210.00 | 438.66 |
| 2023-09-07 | 2023-09-14 |
MCK231006P00400000
MCK231006P00405000
|
2 | 405.00 | 400.00 | 1.05 | 130.00 | 445.29 |
| 2023-09-14 | 2023-09-21 |
MCK231013P00405000
MCK231013P00410000
|
2 | 410.00 | 405.00 | 1.15 | 190.000 | 462.56 |
| 2023-09-22 | 2023-09-29 |
MCK231020P00425000
MCK231020P00427500
|
5 | 427.50 | 425.00 | 0.60 | -50.00 | 452.81 |
| 2023-09-29 | 2023-10-06 |
MCK231027P00420000
MCK231027P00425000
|
2 | 425.00 | 420.00 | 1.40 | 140.00 | 448.03 |
| 2023-10-06 | 2023-10-13 |
MCK231103P00425000
MCK231103P00430000
|
2 | 430.00 | 425.00 | 1.55 | 85.000 | 452.76 |
| 2023-10-18 | 2023-10-25 |
MCK231117P00420000
MCK231117P00430000
|
1 | 430.00 | 420.00 | 1.925 | 57.500 | 450.2 |
| 2023-10-25 | 2023-11-01 |
MCK231124P00430000
MCK231124P00435000
|
2 | 435.00 | 430.00 | 1.20 | 60.000 | 461.37 |
| 2023-11-01 | 2023-11-08 |
MCK231201P00435000
MCK231201P00440000
|
3 | 440.00 | 435.00 | 1.70 | 555.00 | 464.65 |
| 2023-11-08 | 2023-11-15 |
MCK231208P00445000
MCK231208P00450000
|
3 | 450.00 | 445.00 | 1.675 | -427.500 | 457.89 |
| 2023-11-16 | 2023-11-24 |
MCK231215P00430000
MCK231215P00440000
|
1 | 440.00 | 430.00 | 2.35 | 192.500 | 439.47 |
| 2023-11-30 | 2023-12-07 |
MCK231229P00455000
MCK231229P00460000
|
2 | 460.00 | 455.00 | 1.35 | -200.00 | 462.98 |
| 2023-12-07 | 2023-12-14 |
MCK240105P00440000
MCK240105P00445000
|
2 | 445.00 | 440.00 | 1.275 | -215.000 | 478.19 |
| 2023-12-14 | 2023-12-21 |
MCK240112P00425000
MCK240112P00430000
|
3 | 430.00 | 425.00 | 1.75 | 172.500 | 485.32 |
| 2023-12-21 | 2023-12-28 |
MCK240119P00435000
MCK240119P00440000
|
2 | 440.00 | 435.00 | 1.15 | 90.000 | 484.6 |
| 2023-12-29 | 2024-01-05 |
MCK240126P00445000
MCK240126P00450000
|
3 | 450.00 | 445.00 | 1.75 | 367.500 | 485.27 |
| 2024-01-05 | 2024-01-12 |
MCK240202P00460000
MCK240202P00465000
|
2 | 465.00 | 460.00 | 1.35 | 125.000 | 504.45 |
| 2024-01-16 | 2024-01-23 |
MCK240216P00460000
MCK240216P00470000
|
1 | 470.00 | 460.00 | 2.20 | -10.00 | 511.06 |
| 2024-01-24 | 2024-01-31 |
MCK240223P00465000
MCK240223P00470000
|
2 | 470.00 | 465.00 | 1.40 | 200.000 | 516.24 |
| 2024-01-31 | 2024-02-07 |
MCK240301P00475000
MCK240301P00480000
|
2 | 480.00 | 475.00 | 1.10 | 20.000 | 525.88 |
| 2024-02-07 | 2024-02-14 |
MCK240308P00495000
MCK240308P00500000
|
2 | 500.00 | 495.00 | 1.55 | -160.00 | 527.41 |
| 2024-02-22 | 2024-02-29 |
MCK240322P00490000
MCK240322P00495000
|
2 | 495.00 | 490.00 | 1.35 | 325.000 | 532.57 |
| 2024-03-01 | 2024-03-08 |
MCK240328P00505000
MCK240328P00510000
|
2 | 510.00 | 505.00 | 1.425 | 220.000 | 536.85 |
| 2024-03-08 | 2024-03-15 |
MCK240405P00510000
MCK240405P00515000
|
2 | 515.00 | 510.00 | 1.30 | 235.000 | 538.75 |
| 2024-03-18 | 2024-03-25 |
MCK240412P00510000
MCK240412P00515000
|
2 | 515.00 | 510.00 | 1.275 | 80.000 | 523.01 |
| 2024-03-25 | 2024-04-01 |
MCK240419P00517500
MCK240419P00520000
|
5 | 520.00 | 517.50 | 0.65 | 700.000 | 524.83 |
| 2024-04-04 | 2024-04-11 |
MCK240503P00515000
MCK240503P00520000
|
2 | 520.00 | 515.00 | 1.25 | 40.00 | 528.86 |
| 2024-04-11 | 2024-04-18 |
MCK240510P00500000
MCK240510P00505000
|
2 | 505.00 | 500.00 | 1.30 | -260.00 | 559.91 |
| 2024-04-18 | 2024-04-25 |
MCK240517P00490000
MCK240517P00500000
|
1 | 500.00 | 490.00 | 2.50 | 157.500 | 564.52 |
| 2024-04-25 | 2024-05-02 |
MCK240524P00510000
MCK240524P00520000
|
1 | 520.00 | 510.00 | 2.50 | -70.00 | 560.73 |
| 2024-05-02 | 2024-05-09 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 3.05 | 307.500 | 569.59 |
| 2024-05-14 | 2024-05-21 |
MCK240614P00520000
MCK240614P00530000
|
1 | 530.00 | 520.00 | 2.000 | 87.500 | 589.95 |
| 2024-06-11 | 2024-06-18 |
MCK240712P00560000
MCK240712P00570000
|
1 | 570.00 | 560.00 | 2.375 | 130.000 | 576.66 |
| 2024-06-18 | 2024-06-25 |
MCK240719P00580000
MCK240719P00590000
|
1 | 590.00 | 580.00 | 2.50 | -97.500 | 580.13 |
| 2024-06-25 | 2024-07-02 |
MCK240726P00580000
MCK240726P00590000
|
1 | 590.00 | 580.00 | 2.45 | -210.00 | 600.16 |
| 2024-07-02 | 2024-07-09 |
MCK240802P00550000
MCK240802P00560000
|
1 | 560.00 | 550.00 | 2.35 | 325.00 | 630.38 |
| 2024-07-10 | 2024-07-17 |
MCK240809P00560000
MCK240809P00570000
|
1 | 570.00 | 560.00 | 2.30 | -80.00 | 541.15 |
| 2024-07-18 | 2024-07-25 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 2.35 | 107.500 | 547.71 |
| 2024-07-25 | 2024-08-01 |
MCK240823P00560000
MCK240823P00570000
|
1 | 570.00 | 560.00 | 2.15 | 172.500 | 552.15 |
| 2024-08-20 | 2024-08-27 |
MCK240920P00530000
MCK240920P00535000
|
2 | 535.00 | 530.00 | 1.10 | 35.000 | 508 |
| 2024-08-27 | 2024-09-03 |
MCK240927P00530000
MCK240927P00540000
|
1 | 540.00 | 530.00 | 2.525 | 192.500 | 488.25 |
| 2024-09-05 | 2024-09-12 |
MCK241004P00480000
MCK241004P00490000
|
1 | 490.00 | 480.00 | 2.80 | 165.00 | 485.42 |
| 2024-09-12 | 2024-09-19 |
MCK241011P00480000
MCK241011P00490000
|
1 | 490.00 | 480.00 | 2.55 | 170.00 | 505.59 |
| 2024-09-24 | 2024-10-01 |
MCK241025P00450000
MCK241025P00460000
|
1 | 460.00 | 450.00 | 2.65 | 210.00 | 507.41 |
| 2024-10-03 | 2024-10-10 |
MCK241101P00460000
MCK241101P00465000
|
2 | 465.00 | 460.00 | 1.10 | 180.00 | 526.34 |
| 2024-10-11 | 2024-10-18 |
MCK241108P00475000
MCK241108P00480000
|
2 | 480.00 | 475.00 | 1.15 | 370.00 | 613 |
| 2024-10-18 | 2024-10-25 |
MCK241115P00470000
MCK241115P00480000
|
1 | 480.00 | 470.00 | 2.25 | 25.00 | 606.29 |
| 2024-10-25 | 2024-11-01 |
MCK241122P00475000
MCK241122P00480000
|
2 | 480.00 | 475.00 | 1.15 | 135.000 | 623.19 |
| 2024-11-05 | 2024-11-12 |
MCK241206P00495000
MCK241206P00500000
|
3 | 500.00 | 495.00 | 1.75 | 525.00 | 603.53 |
| 2024-11-12 | 2024-11-19 |
MCK241213P00595000
MCK241213P00600000
|
2 | 600.00 | 595.00 | 1.20 | 170.00 | 576.24 |
| 2024-11-20 | 2024-11-27 |
MCK241220P00600000
MCK241220P00605000
|
2 | 605.00 | 600.00 | 1.15 | 25.000 | 579.74 |
| 2024-12-05 | 2024-12-12 |
MCK250103P00585000
MCK250103P00590000
|
2 | 590.00 | 585.00 | 1.375 | -485.000 | 577.44 |
| 2024-12-12 | 2024-12-19 |
MCK250110P00555000
MCK250110P00560000
|
2 | 560.00 | 555.00 | 1.05 | 0.00 | 581.74 |
| 2024-12-19 | 2024-12-26 |
MCK250117P00550000
MCK250117P00560000
|
1 | 560.00 | 550.00 | 3.25 | 187.500 | 592.57 |
| 2024-12-30 | 2025-01-06 |
MCK250124P00550000
MCK250124P00555000
|
2 | 555.00 | 550.00 | 1.20 | 460.000 | 591.58 |
| 2025-01-07 | 2025-01-14 |
MCK250207P00555000
MCK250207P00560000
|
3 | 560.00 | 555.00 | 1.80 | 660.00 | 595.69 |
| 2025-01-15 | 2025-01-22 |
MCK250214P00550000
MCK250214P00555000
|
2 | 555.00 | 550.00 | 1.15 | 150.00 | 593.69 |
| 2025-01-22 | 2025-01-29 |
MCK250221P00550000
MCK250221P00555000
|
2 | 555.00 | 550.00 | 1.35 | 320.00 | 597.71 |
| 2025-01-29 | 2025-02-05 |
MCK250228P00560000
MCK250228P00570000
|
1 | 570.00 | 560.00 | 2.35 | 215.00 | 640.26 |
| 2025-02-05 | 2025-02-12 |
MCK250307P00570000
MCK250307P00580000
|
1 | 580.00 | 570.00 | 2.75 | 20.00 | 644.22 |
| 2025-02-13 | 2025-02-20 |
MCK250314P00570000
MCK250314P00580000
|
1 | 580.00 | 570.00 | 2.05 | 30.00 | 650.43 |
| 2025-02-24 | 2025-03-03 |
MCK250321P00585000
MCK250321P00587500
|
5 | 587.50 | 585.00 | 0.65 | 287.500 | 661.17 |
| 2025-03-04 | 2025-03-11 |
MCK250404P00610000
MCK250404P00620000
|
1 | 620.00 | 610.00 | 2.25 | 197.500 | 683.11 |
| 2025-03-13 | 2025-03-20 |
MCK250411P00610000
MCK250411P00620000
|
1 | 620.00 | 610.00 | 3.60 | 347.500 | 689.36 |
| 2025-03-21 | 2025-03-28 |
MCK250417P00630000
MCK250417P00640000
|
1 | 640.00 | 630.00 | 2.875 | 180.000 | 697.08 |
| 2025-04-03 | 2025-04-10 |
MCK250502P00680000
MCK250502P00690000
|
1 | 690.00 | 680.00 | 2.45 | -285.00 | 708.41 |
| 2025-04-10 | 2025-04-17 |
MCK250509P00630000
MCK250509P00640000
|
1 | 640.00 | 630.00 | 2.30 | 40.00 | 693.46 |
| 2025-04-21 | 2025-04-28 |
MCK250516P00645000
MCK250516P00650000
|
2 | 650.00 | 645.00 | 1.50 | 160.00 | 724.18 |
| 2025-04-28 | 2025-05-05 |
MCK250523P00650000
MCK250523P00660000
|
1 | 660.00 | 650.00 | 2.45 | 145.00 | 716.09 |
| 2025-05-06 | 2025-05-15 |
MCK250606P00670000
MCK250606P00680000
|
1 | 680.00 | 670.00 | 2.75 | 35.00 | 712.89 |
| 2025-05-19 | 2025-05-27 |
MCK250613P00690000
MCK250613P00700000
|
1 | 700.00 | 690.00 | 3.20 | 212.500 | 728.2 |
| 2025-05-27 | 2025-06-03 |
MCK250627P00680000
MCK250627P00690000
|
1 | 690.00 | 680.00 | 2.25 | -125.00 | 725.78 |
| 2025-06-03 | 2025-06-10 |
MCK250703P00680000
MCK250703P00690000
|
1 | 690.00 | 680.00 | 2.775 | -87.500 | 719.3 |
| 2025-06-10 | 2025-06-17 |
MCK250711P00670000
MCK250711P00680000
|
1 | 680.00 | 670.00 | 3.10 | 142.500 | 709.59 |
| 2025-06-17 | 2025-06-24 |
MCK250718P00690000
MCK250718P00700000
|
1 | 700.00 | 690.00 | 2.65 | -25.00 | 709.8 |
| 2025-06-24 | 2025-07-01 |
MCK250725P00690000
MCK250725P00700000
|
1 | 700.00 | 690.00 | 2.35 | 87.500 | 711.82 |
| 2025-07-03 | 2025-07-10 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 2.90 | -30.00 | 698.8 |
| 2025-07-10 | 2025-07-17 |
MCK250808P00670000
MCK250808P00680000
|
1 | 680.00 | 670.00 | 2.10 | -2.500 | 668.58 |
| 2025-07-22 | 2025-07-29 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.45 | 210.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MCK250829P00670000
MCK250829P00680000
|
1 | 680.00 | 670.00 | 2.40 | -40.00 | 0 |
| 2025-08-05 | 2025-08-12 |
MCK250905P00670000
MCK250905P00680000
|
1 | 680.00 | 670.00 | 2.80 | -360.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MCK250912P00630000
MCK250912P00640000
|
1 | 640.00 | 630.00 | 2.75 | 140.000 | 0 |