| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-04 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.750 | -487.500 | 58.56 |
| 2008-04-18 | 2008-05-05 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.65 | 50.000 | 58.57 |
| 2008-07-16 | 2008-08-04 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 325.00 | 57.31 |
| 2008-10-22 | 2008-11-10 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.75 | -437.500 | 30.41 |
| 2008-11-19 | 2008-12-08 |
MCK081220P00027500
MCK081220P00030000
|
5 | 30.00 | 27.50 | 0.65 | 250.00 | 37.89 |
| 2009-02-23 | 2009-03-12 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.725 | -837.500 | 35.03 |
| 2009-03-18 | 2009-04-06 |
MCK090418P00032500
MCK090418P00035000
|
5 | 35.00 | 32.50 | 0.80 | -150.00 | 36.29 |
| 2009-04-16 | 2009-05-04 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.70 | 250.00 | 38.46 |
| 2009-05-20 | 2009-06-08 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 187.500 | 44.61 |
| 2009-06-23 | 2009-07-10 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.70 | 187.500 | 45.65 |
| 2009-10-27 | 2009-11-13 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.65 | 325.00 | 63.12 |
| 2010-01-21 | 2010-02-08 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | -325.000 | 60.75 |
| 2010-05-19 | 2010-06-07 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.650 | 50.000 | 70.09 |
| 2010-07-21 | 2010-08-09 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -525.000 | 61.67 |
| 2010-08-23 | 2010-09-09 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | -37.500 | 62.35 |
| 2010-10-21 | 2010-11-08 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.000 | 66 |
| 2011-01-19 | 2011-02-07 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 80.64 |
| 2011-03-17 | 2011-04-04 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.675 | 300.000 | 80.61 |
| 2011-08-17 | 2011-09-06 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.675 | 50.000 | 76.63 |
| 2011-09-21 | 2011-10-10 |
MCK111022P00070000
MCK111022P00072500
|
5 | 72.50 | 70.00 | 0.650 | -25.000 | 75.87 |
| 2012-02-15 | 2012-03-05 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 250.000 | 87.56 |
| 2012-03-23 | 2012-04-09 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 200.000 | 91 |
| 2012-05-16 | 2012-06-04 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | -100.000 | 91 |
| 2012-10-17 | 2012-11-05 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 262.500 | 92.06 |
| 2014-01-22 | 2014-02-10 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.425 | 235.000 | 176.35 |
| 2014-02-19 | 2014-03-10 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | 195.000 | 180.85 |
| 2014-07-16 | 2014-08-04 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 220.000 | 191.15 |
| 2014-10-23 | 2014-11-10 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 170.000 | 205.17 |
| 2014-11-21 | 2014-12-08 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 235.000 | 211.12 |
| 2014-12-17 | 2015-01-05 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 185.000 | 213.98 |
| 2015-08-21 | 2015-09-08 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | -125.000 | 203.73 |
| 2015-09-15 | 2015-10-02 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.275 | -455.000 | 195.21 |
| 2015-10-20 | 2015-11-06 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -125.000 | 189.68 |
| 2015-11-18 | 2015-12-07 |
MCK151218P00180000
MCK151218P00185000
|
2 | 185.00 | 180.00 | 1.40 | 95.000 | 193.4 |
| 2016-01-19 | 2016-02-05 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 1.35 | -550.00 | 154.27 |
| 2016-03-18 | 2016-04-04 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.350 | 85.000 | 172.77 |
| 2016-04-21 | 2016-05-09 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.475 | -170.000 | 182.29 |
| 2016-05-17 | 2016-06-03 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.45 | 270.000 | 177.78 |
| 2016-06-17 | 2016-07-05 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 260.000 | 197.14 |
| 2016-07-19 | 2016-08-05 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 10.000 | 193.85 |
| 2016-11-03 | 2016-11-21 |
MCK161202P00125000
MCK161202P00126000
|
13 | 126.00 | 125.00 | 0.275 | 292.500 | 143.56 |
| 2016-11-21 | 2016-12-08 |
MCK161216P00138000
MCK161216P00139000
|
16 | 139.00 | 138.00 | 0.40 | 400.000 | 142.29 |
| 2016-12-08 | 2016-12-27 |
MCK170106P00140000
MCK170106P00141000
|
16 | 141.00 | 140.00 | 0.40 | -160.000 | 146.92 |
| 2016-12-28 | 2017-01-17 |
MCK170127P00137000
MCK170127P00138000
|
14 | 138.00 | 137.00 | 0.30 | 560.000 | 136.74 |
| 2017-01-17 | 2017-02-03 |
MCK170217P00140000
MCK170217P00145000
|
2 | 145.00 | 140.00 | 1.55 | -385.000 | 150.25 |
| 2017-02-03 | 2017-02-21 |
MCK170303P00135000
MCK170303P00136000
|
15 | 136.00 | 135.00 | 0.350 | 487.500 | 152.53 |
| 2017-02-21 | 2017-03-10 |
MCK170324P00147000
MCK170324P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 145.63 |
| 2017-03-14 | 2017-03-31 |
MCK170413P00144000
MCK170413P00145000
|
15 | 145.00 | 144.00 | 0.350 | 262.500 | 143.2 |
| 2017-03-31 | 2017-04-17 |
MCK170428P00145000
MCK170428P00146000
|
17 | 146.00 | 145.00 | 0.425 | -382.500 | 138.29 |
| 2017-04-17 | 2017-05-04 |
MCK170512P00140000
MCK170512P00141000
|
16 | 141.00 | 140.00 | 0.375 | 160.000 | 144.58 |
| 2017-05-04 | 2017-05-22 |
MCK170602P00138000
MCK170602P00139000
|
15 | 139.00 | 138.00 | 0.35 | 487.500 | 165.7 |
| 2017-05-22 | 2017-06-08 |
MCK170616P00150000
MCK170616P00152500
|
5 | 152.50 | 150.00 | 0.725 | 337.500 | 159.83 |
| 2017-06-08 | 2017-06-26 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.775 | 300.000 | 164.68 |
| 2017-06-26 | 2017-07-13 |
MCK170721P00162500
MCK170721P00165000
|
5 | 165.00 | 162.50 | 0.725 | 112.500 | 165.92 |
| 2017-07-13 | 2017-07-31 |
MCK170811P00160000
MCK170811P00162500
|
5 | 162.50 | 160.00 | 0.700 | -150.000 | 149.99 |
| 2017-07-31 | 2017-08-17 |
MCK170825P00157500
MCK170825P00160000
|
5 | 160.00 | 157.50 | 0.75 | -575.00 | 147.58 |
| 2017-08-21 | 2017-09-07 |
MCK170915P00143000
MCK170915P00144000
|
14 | 144.00 | 143.00 | 0.325 | 420.000 | 149.88 |
| 2017-09-07 | 2017-09-25 |
MCK171006P00150000
MCK171006P00152500
|
5 | 152.50 | 150.00 | 0.675 | -50.000 | 151.29 |
| 2017-09-26 | 2017-10-13 |
MCK171027P00150000
MCK171027P00152500
|
6 | 152.50 | 150.00 | 0.850 | -240.000 | 135.62 |
| 2017-10-16 | 2017-11-02 |
MCK171110P00143000
MCK171110P00144000
|
16 | 144.00 | 143.00 | 0.375 | -680.000 | 137.61 |
| 2017-11-03 | 2017-11-20 |
MCK171201P00134000
MCK171201P00135000
|
14 | 135.00 | 134.00 | 0.300 | 105.000 | 146.39 |
| 2017-11-20 | 2017-12-07 |
MCK171215P00135000
MCK171215P00136000
|
15 | 136.00 | 135.00 | 0.350 | 600.000 | 162.6 |
| 2017-12-07 | 2017-12-26 |
MCK180105P00146000
MCK180105P00147000
|
16 | 147.00 | 146.00 | 0.375 | 520.000 | 157.16 |
| 2017-12-26 | 2018-01-12 |
MCK180126P00152500
MCK180126P00155000
|
5 | 155.00 | 152.50 | 0.70 | 300.000 | 176.72 |
| 2018-01-16 | 2018-02-02 |
MCK180216P00160000
MCK180216P00165000
|
2 | 165.00 | 160.00 | 1.325 | -385.000 | 150.5 |
| 2018-02-02 | 2018-02-20 |
MCK180302P00152500
MCK180302P00155000
|
5 | 155.00 | 152.50 | 0.65 | -600.00 | 149.9 |
| 2018-02-20 | 2018-03-09 |
MCK180323P00145000
MCK180323P00146000
|
14 | 146.00 | 145.00 | 0.325 | 315.000 | 139.04 |
| 2018-03-12 | 2018-03-29 |
MCK180406P00152500
MCK180406P00155000
|
5 | 155.00 | 152.50 | 0.775 | -837.500 | 139.71 |
| 2018-03-29 | 2018-04-16 |
MCK180427P00137000
MCK180427P00138000
|
14 | 138.00 | 137.00 | 0.290 | 371.000 | 158.13 |
| 2018-04-23 | 2018-05-10 |
MCK180518P00145000
MCK180518P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 148.92 |
| 2018-05-10 | 2018-05-29 |
MCK180608P00144000
MCK180608P00145000
|
16 | 145.00 | 144.00 | 0.375 | -680.000 | 145.37 |
| 2018-05-29 | 2018-06-15 |
MCK180629P00138000
MCK180629P00139000
|
15 | 139.00 | 138.00 | 0.35 | 487.500 | 133.4 |
| 2018-06-15 | 2018-07-02 |
MCK180713P00147000
MCK180713P00148000
|
14 | 148.00 | 147.00 | 0.30 | -1540.00 | 136.59 |
| 2018-07-02 | 2018-07-19 |
MCK180727P00131000
MCK180727P00132000
|
16 | 132.00 | 131.00 | 0.375 | 0.000 | 123.89 |
| 2018-07-20 | 2018-08-06 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 1.40 | -255.000 | 129.38 |
| 2018-08-06 | 2018-08-23 |
MCK180831P00124000
MCK180831P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.00 | 128.75 |
| 2018-08-23 | 2018-09-10 |
MCK180921P00126000
MCK180921P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 134.95 |
| 2018-09-11 | 2018-09-28 |
MCK181012P00127000
MCK181012P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 130.79 |
| 2018-09-28 | 2018-10-15 |
MCK181026P00129000
MCK181026P00130000
|
16 | 130.00 | 129.00 | 0.375 | -80.000 | 118.39 |
| 2018-10-15 | 2018-11-01 |
MCK181109P00128000
MCK181109P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 130.81 |
| 2018-11-01 | 2018-11-19 |
MCK181130P00126000
MCK181130P00127000
|
16 | 127.00 | 126.00 | 0.400 | -240.000 | 124.5 |
| 2018-11-19 | 2018-12-06 |
MCK181214P00123000
MCK181214P00124000
|
16 | 124.00 | 123.00 | 0.375 | 200.000 | 116.66 |
| 2018-12-06 | 2018-12-24 |
MCK190104P00123000
MCK190104P00124000
|
16 | 124.00 | 123.00 | 0.375 | -1160.000 | 114.33 |
| 2018-12-27 | 2019-01-14 |
MCK190125P00107000
MCK190125P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.00 | 127.05 |
| 2019-01-14 | 2019-01-31 |
MCK190208P00118000
MCK190208P00119000
|
14 | 119.00 | 118.00 | 0.325 | -35.000 | 128.49 |
| 2019-02-04 | 2019-02-21 |
MCK190301P00129000
MCK190301P00130000
|
13 | 130.00 | 129.00 | 0.275 | -32.500 | 124.53 |
| 2019-02-21 | 2019-03-11 |
MCK190322P00129000
MCK190322P00130000
|
15 | 130.00 | 129.00 | 0.350 | -750.000 | 118.54 |
| 2019-03-11 | 2019-03-28 |
MCK190405P00110000
MCK190405P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 116.7 |
| 2019-03-28 | 2019-04-15 |
MCK190426P00112000
MCK190426P00113000
|
14 | 113.00 | 112.00 | 0.325 | 175.000 | 117.58 |
| 2019-04-17 | 2019-05-06 |
MCK190517P00105000
MCK190517P00110000
|
2 | 110.00 | 105.00 | 1.475 | 285.000 | 125 |
| 2019-05-07 | 2019-05-24 |
MCK190607P00122000
MCK190607P00123000
|
16 | 123.00 | 122.00 | 0.375 | 440.000 | 130.28 |
| 2019-05-24 | 2019-06-10 |
MCK190621P00127000
MCK190621P00128000
|
16 | 128.00 | 127.00 | 0.375 | 360.000 | 133.06 |
| 2019-06-10 | 2019-06-27 |
MCK190705P00130000
MCK190705P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 140.03 |
| 2019-06-28 | 2019-07-15 |
MCK190726P00131000
MCK190726P00132000
|
14 | 132.00 | 131.00 | 0.30 | 385.000 | 138.95 |
| 2019-07-15 | 2019-08-01 |
MCK190809P00139000
MCK190809P00140000
|
14 | 140.00 | 139.00 | 0.325 | 315.000 | 140.19 |
| 2019-08-05 | 2019-08-22 |
MCK190830P00141000
MCK190830P00142000
|
14 | 142.00 | 141.00 | 0.30 | 175.000 | 138.27 |
| 2019-08-22 | 2019-09-09 |
MCK190920P00144000
MCK190920P00145000
|
15 | 145.00 | 144.00 | 0.35 | -225.00 | 146.82 |
| 2019-09-10 | 2019-09-27 |
MCK191011P00139000
MCK191011P00140000
|
16 | 140.00 | 139.00 | 0.375 | -120.000 | 134.74 |
| 2019-09-27 | 2019-10-14 |
MCK191025P00131000
MCK191025P00132000
|
14 | 132.00 | 131.00 | 0.325 | -175.000 | 145.96 |
| 2019-10-14 | 2019-10-31 |
MCK191108P00130000
MCK191108P00131000
|
14 | 131.00 | 130.00 | 0.325 | 140.000 | 140.2 |
| 2019-10-31 | 2019-11-18 |
MCK191129P00129000
MCK191129P00130000
|
13 | 130.00 | 129.00 | 0.275 | 357.500 | 144.64 |
| 2019-11-18 | 2019-12-05 |
MCK191213P00146000
MCK191213P00147000
|
14 | 147.00 | 146.00 | 0.325 | -175.000 | 140.6 |
| 2019-12-05 | 2019-12-23 |
MCK200103P00137000
MCK200103P00138000
|
14 | 138.00 | 137.00 | 0.325 | -245.000 | 136.72 |
| 2019-12-24 | 2020-01-10 |
MCK200124P00135000
MCK200124P00136000
|
14 | 136.00 | 135.00 | 0.325 | 280.000 | 152.62 |
| 2020-01-13 | 2020-01-30 |
MCK200207P00140000
MCK200207P00141000
|
16 | 141.00 | 140.00 | 0.40 | 240.000 | 156.32 |
| 2020-01-30 | 2020-02-18 |
MCK200228P00143000
MCK200228P00144000
|
16 | 144.00 | 143.00 | 0.40 | 600.000 | 139.86 |
| 2020-02-18 | 2020-03-06 |
MCK200320P00155000
MCK200320P00160000
|
2 | 160.00 | 155.00 | 1.45 | -690.00 | 124.97 |
| 2020-03-06 | 2020-03-23 |
MCK200403P00130000
MCK200403P00135000
|
3 | 135.00 | 130.00 | 1.80 | -690.00 | 125.49 |
| 2020-03-23 | 2020-04-09 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.60 | 220.00 | 141.61 |
| 2020-04-21 | 2020-05-08 |
MCK200522P00127000
MCK200522P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.00 | 149.42 |
| 2020-05-13 | 2020-06-01 |
MCK200612P00125000
MCK200612P00126000
|
14 | 126.00 | 125.00 | 0.30 | 385.000 | 148.25 |
| 2020-06-01 | 2020-06-18 |
MCK200702P00152500
MCK200702P00155000
|
5 | 155.00 | 152.50 | 0.75 | -275.00 | 152.73 |
| 2020-06-22 | 2020-07-09 |
MCK200717P00149000
MCK200717P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1240.000 | 154.81 |
| 2020-07-09 | 2020-07-27 |
MCK200807P00136000
MCK200807P00137000
|
14 | 137.00 | 136.00 | 0.325 | 350.000 | 152 |
| 2020-07-31 | 2020-08-17 |
MCK200828P00145000
MCK200828P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1744.000 | 153.87 |
| 2020-08-17 | 2020-09-03 |
MCK200911P00150000
MCK200911P00152500
|
5 | 152.50 | 150.00 | 0.715 | 162.500 | 150.37 |
| 2020-09-04 | 2020-09-21 |
MCK201002P00148000
MCK201002P00149000
|
14 | 149.00 | 148.00 | 0.30 | -245.000 | 146.98 |
| 2020-09-22 | 2020-10-09 |
MCK201023P00145000
MCK201023P00146000
|
16 | 146.00 | 145.00 | 0.375 | 424.000 | 156.41 |
| 2020-10-13 | 2020-10-30 |
MCK201113P00147000
MCK201113P00148000
|
15 | 148.00 | 147.00 | 0.350 | -675.000 | 182.99 |
| 2020-10-30 | 2020-11-16 |
MCK201127P00142000
MCK201127P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 180 |
| 2020-11-16 | 2020-12-03 |
MCK201211P00177500
MCK201211P00180000
|
5 | 180.00 | 177.50 | 0.820 | -417.500 | 174.66 |
| 2020-12-03 | 2020-12-21 |
MCK201231P00172500
MCK201231P00175000
|
6 | 175.00 | 172.50 | 0.93 | -387.000 | 173.92 |
| 2020-12-21 | 2021-01-07 |
MCK210115P00165000
MCK210115P00167500
|
5 | 167.50 | 165.00 | 0.760 | 350.000 | 184.42 |
| 2021-01-07 | 2021-01-25 |
MCK210205P00175000
MCK210205P00177500
|
5 | 177.50 | 175.00 | 0.825 | 45.000 | 183.06 |
| 2021-01-25 | 2021-02-11 |
MCK210219P00175000
MCK210219P00177500
|
5 | 177.50 | 175.00 | 0.825 | -65.000 | 177.62 |
| 2021-02-11 | 2021-03-01 |
MCK210312P00175000
MCK210312P00177500
|
5 | 177.50 | 175.00 | 0.815 | -140.000 | 187.55 |
| 2021-03-02 | 2021-03-19 |
MCK210401P00167500
MCK210401P00170000
|
5 | 170.00 | 167.50 | 0.75 | 342.500 | 193.57 |
| 2021-03-22 | 2021-04-08 |
MCK210416P00185000
MCK210416P00187500
|
6 | 187.50 | 185.00 | 0.855 | 528.000 | 193.18 |
| 2021-04-09 | 2021-04-26 |
MCK210507P00182500
MCK210507P00185000
|
6 | 185.00 | 182.50 | 0.925 | 270.000 | 197.61 |
| 2021-04-26 | 2021-05-13 |
MCK210521P00185000
MCK210521P00187500
|
6 | 187.50 | 185.00 | 0.875 | 195.000 | 202.68 |
| 2021-05-13 | 2021-06-01 |
MCK210611P00187500
MCK210611P00190000
|
5 | 190.00 | 187.50 | 0.650 | -100.000 | 195.5 |
| 2021-06-03 | 2021-06-21 |
MCK210702P00187500
MCK210702P00190000
|
6 | 190.00 | 187.50 | 0.875 | -240.000 | 192.58 |
| 2021-06-28 | 2021-07-15 |
MCK210723P00185000
MCK210723P00187500
|
5 | 187.50 | 185.00 | 0.775 | 75.000 | 202.63 |
| 2021-07-15 | 2021-08-02 |
MCK210813P00182500
MCK210813P00185000
|
6 | 185.00 | 182.50 | 0.875 | 240.000 | 198.43 |
| 2021-08-02 | 2021-08-19 |
MCK210827P00195000
MCK210827P00200000
|
2 | 200.00 | 195.00 | 1.625 | -125.000 | 201.12 |
| 2021-08-19 | 2021-09-07 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.60 | 290.00 | 207.75 |
| 2021-09-09 | 2021-09-27 |
MCK211008P00195000
MCK211008P00200000
|
2 | 200.00 | 195.00 | 1.30 | 140.00 | 200.2 |
| 2021-09-30 | 2021-10-18 |
MCK211029P00190000
MCK211029P00195000
|
2 | 195.00 | 190.00 | 1.375 | 160.000 | 207.88 |
| 2021-10-19 | 2021-11-05 |
MCK211119P00195000
MCK211119P00197500
|
6 | 197.50 | 195.00 | 0.85 | -45.000 | 220.9 |
| 2021-11-10 | 2021-11-29 |
MCK211210P00210000
MCK211210P00215000
|
2 | 215.00 | 210.00 | 1.475 | 210.000 | 233.09 |
| 2021-12-01 | 2021-12-20 |
MCK211231P00205000
MCK211231P00210000
|
2 | 210.00 | 205.00 | 1.45 | 200.000 | 248.57 |
| 2021-12-20 | 2022-01-06 |
MCK220114P00225000
MCK220114P00230000
|
3 | 230.00 | 225.00 | 1.90 | 690.00 | 256.52 |
| 2022-01-07 | 2022-01-24 |
MCK220204P00240000
MCK220204P00245000
|
2 | 245.00 | 240.00 | 1.55 | -100.00 | 265.56 |
| 2022-01-25 | 2022-02-11 |
MCK220225P00235000
MCK220225P00240000
|
3 | 240.00 | 235.00 | 1.70 | 652.500 | 275.38 |
| 2022-02-11 | 2022-02-28 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.65 | 200.00 | 281.23 |
| 2022-02-28 | 2022-03-17 |
MCK220325P00265000
MCK220325P00270000
|
3 | 270.00 | 265.00 | 1.95 | 592.500 | 310.48 |
| 2022-03-23 | 2022-04-11 |
MCK220422P00290000
MCK220422P00295000
|
2 | 295.00 | 290.00 | 1.60 | 390.00 | 318.18 |
| 2022-04-11 | 2022-04-28 |
MCK220506P00310000
MCK220506P00315000
|
2 | 315.00 | 310.00 | 1.55 | -20.00 | 333.99 |
| 2022-04-29 | 2022-05-16 |
MCK220527P00295000
MCK220527P00300000
|
2 | 300.00 | 295.00 | 1.65 | 260.000 | 334.96 |
| 2022-05-16 | 2022-06-02 |
MCK220610P00315000
MCK220610P00320000
|
3 | 320.00 | 315.00 | 1.85 | -195.00 | 313.34 |
| 2022-06-03 | 2022-06-21 |
MCK220701P00305000
MCK220701P00310000
|
2 | 310.00 | 305.00 | 1.40 | -130.00 | 329.53 |
| 2022-06-21 | 2022-07-08 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.55 | 380.000 | 330.44 |
| 2022-07-12 | 2022-07-29 |
MCK220812P00315000
MCK220812P00320000
|
2 | 320.00 | 315.00 | 1.65 | 245.000 | 365.2 |
| 2022-07-29 | 2022-08-15 |
MCK220826P00330000
MCK220826P00335000
|
2 | 335.00 | 330.00 | 1.45 | 360.000 | 356.79 |
| 2022-08-15 | 2022-09-01 |
MCK220909P00360000
MCK220909P00365000
|
3 | 365.00 | 360.00 | 1.80 | -112.500 | 366.21 |
| 2022-09-01 | 2022-09-19 |
MCK220930P00350000
MCK220930P00355000
|
2 | 355.00 | 350.00 | 1.30 | -290.00 | 339.87 |
| 2022-09-19 | 2022-10-06 |
MCK221014P00335000
MCK221014P00340000
|
2 | 340.00 | 335.00 | 1.50 | 150.000 | 352.65 |
| 2022-10-07 | 2022-10-24 |
MCK221104P00335000
MCK221104P00340000
|
2 | 340.00 | 335.00 | 1.60 | 275.000 | 396.65 |
| 2022-10-25 | 2022-11-11 |
MCK221125P00370000
MCK221125P00375000
|
2 | 375.00 | 370.00 | 1.45 | -510.00 | 383.34 |
| 2022-11-11 | 2022-11-28 |
MCK221209P00345000
MCK221209P00350000
|
2 | 350.00 | 345.00 | 1.55 | 295.000 | 371.41 |
| 2022-11-28 | 2022-12-15 |
MCK221223P00370000
MCK221223P00375000
|
3 | 375.00 | 370.00 | 1.75 | -315.00 | 383.67 |
| 2022-12-15 | 2023-01-03 |
MCK230113P00355000
MCK230113P00360000
|
2 | 360.00 | 355.00 | 1.55 | 220.000 | 381.81 |
| 2023-01-03 | 2023-01-20 |
MCK230203P00360000
MCK230203P00365000
|
3 | 365.00 | 360.00 | 1.90 | 202.500 | 362.58 |
| 2023-01-20 | 2023-02-06 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 2.75 | -415.00 | 366.86 |
| 2023-02-07 | 2023-02-24 |
MCK230310P00350000
MCK230310P00355000
|
3 | 355.00 | 350.00 | 1.825 | 330.000 | 336.2 |
| 2023-02-24 | 2023-03-13 |
MCK230324P00350000
MCK230324P00355000
|
3 | 355.00 | 350.00 | 1.70 | -1035.00 | 346.56 |
| 2023-03-16 | 2023-04-03 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.50 | 435.000 | 362 |
| 2023-04-06 | 2023-04-24 |
MCK230505P00360000
MCK230505P00365000
|
2 | 365.00 | 360.00 | 1.50 | -160.00 | 365.87 |
| 2023-04-25 | 2023-05-12 |
MCK230526P00350000
MCK230526P00355000
|
2 | 355.00 | 350.00 | 1.60 | 265.000 | 387.95 |
| 2023-05-15 | 2023-06-01 |
MCK230609P00380000
MCK230609P00385000
|
2 | 385.00 | 380.00 | 1.45 | -50.000 | 393.91 |
| 2023-06-01 | 2023-06-20 |
MCK230630P00380000
MCK230630P00385000
|
3 | 385.00 | 380.00 | 1.75 | 487.500 | 427.31 |
| 2023-06-20 | 2023-07-07 |
MCK230721P00400000
MCK230721P00405000
|
2 | 405.00 | 400.00 | 1.40 | 50.00 | 414.25 |
| 2023-07-07 | 2023-07-24 |
MCK230804P00405000
MCK230804P00410000
|
3 | 410.00 | 405.00 | 1.80 | 45.00 | 421.77 |
| 2023-07-26 | 2023-08-14 |
MCK230825P00390000
MCK230825P00395000
|
3 | 395.00 | 390.00 | 1.75 | 517.500 | 423.3 |
| 2023-08-16 | 2023-09-05 |
MCK230915P00410000
MCK230915P00420000
|
1 | 420.00 | 410.00 | 2.575 | -402.500 | 420.13 |
| 2023-09-05 | 2023-09-22 |
MCK231006P00395000
MCK231006P00400000
|
3 | 400.00 | 395.00 | 1.85 | 547.500 | 445.29 |
| 2023-09-22 | 2023-10-09 |
MCK231020P00432500
MCK231020P00435000
|
6 | 435.00 | 432.50 | 0.85 | 360.000 | 452.81 |
| 2023-10-17 | 2023-11-03 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 2.45 | 152.500 | 450.2 |
| 2023-11-03 | 2023-11-20 |
MCK231201P00440000
MCK231201P00445000
|
2 | 445.00 | 440.00 | 1.30 | 80.00 | 464.65 |
| 2023-11-20 | 2023-12-07 |
MCK231215P00445000
MCK231215P00447500
|
6 | 447.50 | 445.00 | 0.85 | 195.000 | 439.47 |
| 2023-12-07 | 2023-12-26 |
MCK240105P00445000
MCK240105P00450000
|
2 | 450.00 | 445.00 | 1.40 | 35.000 | 478.19 |
| 2023-12-28 | 2024-01-16 |
MCK240126P00445000
MCK240126P00450000
|
2 | 450.00 | 445.00 | 1.55 | 315.000 | 485.27 |
| 2024-01-16 | 2024-02-02 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.05 | 147.500 | 511.06 |
| 2024-02-06 | 2024-02-23 |
MCK240308P00495000
MCK240308P00500000
|
3 | 500.00 | 495.00 | 1.70 | 292.500 | 527.41 |
| 2024-02-23 | 2024-03-11 |
MCK240322P00505000
MCK240322P00510000
|
2 | 510.00 | 505.00 | 1.65 | 140.00 | 532.57 |
| 2024-03-11 | 2024-03-28 |
MCK240405P00515000
MCK240405P00520000
|
2 | 520.00 | 515.00 | 1.65 | 280.000 | 538.75 |
| 2024-03-28 | 2024-04-15 |
MCK240426P00525000
MCK240426P00530000
|
2 | 530.00 | 525.00 | 1.50 | -250.00 | 543.3 |
| 2024-04-15 | 2024-05-02 |
MCK240510P00510000
MCK240510P00515000
|
3 | 515.00 | 510.00 | 1.80 | 195.00 | 559.91 |
| 2024-05-02 | 2024-05-20 |
MCK240531P00510000
MCK240531P00520000
|
1 | 520.00 | 510.00 | 3.20 | 490.000 | 569.59 |
| 2024-05-20 | 2024-06-06 |
MCK240614P00550000
MCK240614P00560000
|
1 | 560.00 | 550.00 | 3.10 | 262.500 | 589.95 |
| 2024-06-10 | 2024-06-27 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 3.25 | 220.000 | 587.76 |
| 2024-06-27 | 2024-07-15 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 3.75 | -70.00 | 600.16 |
| 2024-07-17 | 2024-08-05 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 4.10 | 407.500 | 547.71 |
| 2024-08-07 | 2024-08-26 |
MCK240906P00600000
MCK240906P00610000
|
1 | 610.00 | 600.00 | 3.35 | -705.00 | 504.17 |
| 2024-08-27 | 2024-09-13 |
MCK240927P00530000
MCK240927P00540000
|
1 | 540.00 | 530.00 | 2.525 | -442.500 | 488.25 |
| 2024-09-13 | 2024-09-30 |
MCK241011P00500000
MCK241011P00510000
|
1 | 510.00 | 500.00 | 2.80 | -425.00 | 505.59 |
| 2024-10-08 | 2024-10-25 |
MCK241108P00480000
MCK241108P00485000
|
3 | 485.00 | 480.00 | 1.90 | 705.00 | 613 |
| 2024-10-29 | 2024-11-15 |
MCK241129P00485000
MCK241129P00490000
|
3 | 490.00 | 485.00 | 1.95 | 592.500 | 628.5 |
| 2024-11-18 | 2024-12-05 |
MCK241213P00605000
MCK241213P00610000
|
3 | 610.00 | 605.00 | 1.95 | -165.00 | 576.24 |
| 2024-12-12 | 2024-12-30 |
MCK250110P00565000
MCK250110P00570000
|
2 | 570.00 | 565.00 | 1.60 | -120.00 | 581.74 |
| 2024-12-30 | 2025-01-16 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.65 | 60.00 | 591.58 |
| 2025-01-22 | 2025-02-10 |
MCK250221P00572500
MCK250221P00575000
|
6 | 575.00 | 572.50 | 1.00 | -555.000 | 597.71 |
| 2025-02-11 | 2025-02-28 |
MCK250314P00590000
MCK250314P00600000
|
1 | 600.00 | 590.00 | 3.00 | 252.500 | 650.43 |
| 2025-03-03 | 2025-03-20 |
MCK250328P00620000
MCK250328P00630000
|
1 | 630.00 | 620.00 | 2.80 | 267.500 | 668.06 |
| 2025-03-26 | 2025-04-14 |
MCK250425P00640000
MCK250425P00650000
|
1 | 650.00 | 640.00 | 2.925 | 107.500 | 695 |
| 2025-04-21 | 2025-05-08 |
MCK250516P00665000
MCK250516P00670000
|
3 | 670.00 | 665.00 | 2.00 | -60.00 | 724.18 |
| 2025-05-08 | 2025-05-27 |
MCK250606P00660000
MCK250606P00670000
|
1 | 670.00 | 660.00 | 2.95 | 290.00 | 712.89 |
| 2025-05-27 | 2025-06-13 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 2.85 | 140.00 | 725.78 |
| 2025-06-18 | 2025-07-07 |
MCK250718P00710000
MCK250718P00720000
|
1 | 720.00 | 710.00 | 3.40 | 137.500 | 709.8 |
| 2025-07-08 | 2025-07-25 |
MCK250808P00700000
MCK250808P00710000
|
1 | 710.00 | 700.00 | 3.65 | 100.00 | 668.58 |
| 2025-07-29 | 2025-08-15 |
MCK250829P00690000
MCK250829P00700000
|
1 | 700.00 | 690.00 | 3.80 | -555.00 | 0 |