| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-13 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.750 | -875.000 | 58.56 |
| 2008-04-18 | 2008-05-15 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.65 | 325.000 | 58.57 |
| 2008-07-16 | 2008-08-12 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 350.00 | 57.31 |
| 2008-10-22 | 2008-11-18 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.75 | -875.00 | 30.41 |
| 2008-11-19 | 2008-12-16 |
MCK081220P00027500
MCK081220P00030000
|
5 | 30.00 | 27.50 | 0.65 | 325.00 | 37.89 |
| 2009-02-23 | 2009-03-23 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.725 | -1250.00 | 35.03 |
| 2009-04-16 | 2009-05-13 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.70 | 362.500 | 38.46 |
| 2009-05-20 | 2009-06-16 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 337.500 | 44.61 |
| 2009-06-23 | 2009-07-20 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.70 | 0 | 45.65 |
| 2009-10-27 | 2009-11-23 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.65 | 0 | 63.12 |
| 2010-01-21 | 2010-02-17 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 200.00 | 60.75 |
| 2010-05-19 | 2010-06-15 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.650 | 300.000 | 70.09 |
| 2010-07-21 | 2010-08-17 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -812.500 | 61.67 |
| 2010-08-23 | 2010-09-20 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 62.35 |
| 2010-10-21 | 2010-11-17 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 350.00 | 66 |
| 2011-01-19 | 2011-02-15 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 350.000 | 80.64 |
| 2011-03-17 | 2011-04-13 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.675 | 337.500 | 80.61 |
| 2011-08-17 | 2011-09-13 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.675 | -162.500 | 76.63 |
| 2011-09-21 | 2011-10-18 |
MCK111022P00070000
MCK111022P00072500
|
5 | 72.50 | 70.00 | 0.650 | 100.000 | 75.87 |
| 2012-02-15 | 2012-03-13 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 87.56 |
| 2012-03-23 | 2012-04-19 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 375.000 | 91 |
| 2012-05-16 | 2012-06-12 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.00 | 91 |
| 2012-10-17 | 2012-11-13 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 362.500 | 92.06 |
| 2014-01-22 | 2014-02-18 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 176.35 |
| 2014-02-19 | 2014-03-18 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | 275.000 | 180.85 |
| 2014-07-16 | 2014-08-12 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 220.000 | 191.15 |
| 2014-10-23 | 2014-11-19 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 280.000 | 205.17 |
| 2014-11-21 | 2014-12-18 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 240.000 | 211.12 |
| 2015-08-21 | 2015-09-17 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | 210.000 | 203.73 |
| 2015-09-17 | 2015-10-14 |
MCK151016P00195000
MCK151016P00200000
|
2 | 200.00 | 195.00 | 1.325 | -675.000 | 195.21 |
| 2015-10-20 | 2015-11-16 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -240.00 | 189.68 |
| 2015-11-18 | 2015-12-15 |
MCK151218P00180000
MCK151218P00185000
|
2 | 185.00 | 180.00 | 1.40 | 80.00 | 193.4 |
| 2016-01-19 | 2016-02-16 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 1.35 | -650.00 | 154.27 |
| 2016-03-18 | 2016-04-14 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.350 | 275.000 | 172.77 |
| 2016-04-21 | 2016-05-18 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.475 | 240.000 | 182.29 |
| 2016-05-18 | 2016-06-14 |
MCK160617P00170000
MCK160617P00175000
|
2 | 175.00 | 170.00 | 1.375 | 250.000 | 177.78 |
| 2016-06-17 | 2016-07-14 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.00 | 197.14 |
| 2016-07-19 | 2016-08-15 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 200.000 | 193.85 |
| 2016-11-03 | 2016-11-30 |
MCK161202P00125000
MCK161202P00126000
|
13 | 126.00 | 125.00 | 0.275 | 357.500 | 143.56 |
| 2016-11-30 | 2016-12-27 |
MCK161230P00140000
MCK161230P00141000
|
16 | 141.00 | 140.00 | 0.375 | 160.000 | 140.45 |
| 2016-12-28 | 2017-01-24 |
MCK170127P00137000
MCK170127P00138000
|
14 | 138.00 | 137.00 | 0.30 | 420.00 | 136.74 |
| 2017-01-24 | 2017-02-21 |
MCK170224P00144000
MCK170224P00145000
|
15 | 145.00 | 144.00 | 0.35 | 525.000 | 150.85 |
| 2017-02-21 | 2017-03-20 |
MCK170324P00147000
MCK170324P00148000
|
16 | 148.00 | 147.00 | 0.375 | -240.000 | 145.63 |
| 2017-03-21 | 2017-04-17 |
MCK170421P00143000
MCK170421P00144000
|
14 | 144.00 | 143.00 | 0.325 | -70.000 | 135.92 |
| 2017-04-17 | 2017-05-12 |
MCK170512P00140000
MCK170512P00141000
|
16 | 141.00 | 140.00 | 0.375 | 600.000 | 144.58 |
| 2017-05-12 | 2017-06-08 |
MCK170609P00141000
MCK170609P00142000
|
16 | 142.00 | 141.00 | 0.400 | 600.000 | 163.39 |
| 2017-06-08 | 2017-07-05 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.775 | 375.000 | 164.68 |
| 2017-07-05 | 2017-08-01 |
MCK170804P00160000
MCK170804P00162500
|
5 | 162.50 | 160.00 | 0.825 | -162.500 | 154.69 |
| 2017-08-02 | 2017-08-29 |
MCK170901P00155000
MCK170901P00157500
|
5 | 157.50 | 155.00 | 0.775 | -962.500 | 149.41 |
| 2017-08-29 | 2017-09-25 |
MCK170929P00144000
MCK170929P00145000
|
15 | 145.00 | 144.00 | 0.350 | 525.000 | 153.61 |
| 2017-09-26 | 2017-10-23 |
MCK171027P00150000
MCK171027P00152500
|
6 | 152.50 | 150.00 | 0.850 | -390.000 | 135.62 |
| 2017-10-24 | 2017-11-20 |
MCK171124P00146000
MCK171124P00147000
|
16 | 147.00 | 146.00 | 0.40 | -2000.00 | 144.66 |
| 2017-11-20 | 2017-12-15 |
MCK171215P00135000
MCK171215P00136000
|
15 | 136.00 | 135.00 | 0.350 | -1500.000 | 162.6 |
| 2017-12-15 | 2018-01-11 |
MCK180112P00157500
MCK180112P00160000
|
6 | 160.00 | 157.50 | 0.85 | 450.00 | 166.25 |
| 2018-01-11 | 2018-02-07 |
MCK180209P00155000
MCK180209P00157500
|
5 | 157.50 | 155.00 | 0.625 | -587.500 | 148.93 |
| 2018-02-07 | 2018-03-06 |
MCK180309P00149000
MCK180309P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.000 | 155.79 |
| 2018-03-06 | 2018-04-02 |
MCK180406P00147000
MCK180406P00148000
|
15 | 148.00 | 147.00 | 0.35 | -300.00 | 139.71 |
| 2018-04-03 | 2018-04-30 |
MCK180504P00137000
MCK180504P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 146.82 |
| 2018-04-30 | 2018-05-25 |
MCK180525P00150000
MCK180525P00152500
|
6 | 152.50 | 150.00 | 0.925 | -825.000 | 145.81 |
| 2018-05-25 | 2018-06-21 |
MCK180622P00143000
MCK180622P00144000
|
15 | 144.00 | 143.00 | 0.350 | 412.500 | 148.88 |
| 2018-06-21 | 2018-07-18 |
MCK180720P00143000
MCK180720P00144000
|
14 | 144.00 | 143.00 | 0.325 | -1435.000 | 132.9 |
| 2018-07-20 | 2018-08-16 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 1.40 | -280.00 | 129.38 |
| 2018-08-16 | 2018-09-12 |
MCK180914P00124000
MCK180914P00125000
|
15 | 125.00 | 124.00 | 0.350 | 525.000 | 128.56 |
| 2018-09-12 | 2018-10-09 |
MCK181012P00127000
MCK181012P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 130.79 |
| 2018-10-09 | 2018-11-05 |
MCK181109P00133000
MCK181109P00134000
|
16 | 134.00 | 133.00 | 0.375 | -840.000 | 130.81 |
| 2018-11-05 | 2018-11-30 |
MCK181130P00124000
MCK181130P00125000
|
15 | 125.00 | 124.00 | 0.35 | -300.00 | 124.5 |
| 2018-12-04 | 2018-12-31 |
MCK190104P00122000
MCK190104P00123000
|
16 | 123.00 | 122.00 | 0.40 | -480.00 | 114.33 |
| 2018-12-31 | 2019-01-25 |
MCK190125P00107000
MCK190125P00108000
|
14 | 108.00 | 107.00 | 0.325 | 280.000 | 127.05 |
| 2019-01-25 | 2019-02-21 |
MCK190222P00124000
MCK190222P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.00 | 131.49 |
| 2019-02-21 | 2019-03-20 |
MCK190322P00129000
MCK190322P00130000
|
15 | 130.00 | 129.00 | 0.350 | -1350.000 | 118.54 |
| 2019-03-21 | 2019-04-17 |
MCK190418P00119000
MCK190418P00120000
|
14 | 120.00 | 119.00 | 0.325 | -665.000 | 114.1 |
| 2019-04-17 | 2019-05-14 |
MCK190517P00105000
MCK190517P00110000
|
2 | 110.00 | 105.00 | 1.475 | 295.000 | 125 |
| 2019-05-14 | 2019-06-10 |
MCK190614P00122000
MCK190614P00123000
|
16 | 123.00 | 122.00 | 0.400 | 640.000 | 133.13 |
| 2019-06-10 | 2019-07-05 |
MCK190705P00130000
MCK190705P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 140.03 |
| 2019-07-05 | 2019-08-01 |
MCK190802P00136000
MCK190802P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 148.13 |
| 2019-08-05 | 2019-08-30 |
MCK190830P00141000
MCK190830P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1190.00 | 138.27 |
| 2019-08-30 | 2019-09-26 |
MCK190927P00135000
MCK190927P00136000
|
14 | 136.00 | 135.00 | 0.325 | 315.000 | 135.53 |
| 2019-09-27 | 2019-10-24 |
MCK191025P00131000
MCK191025P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 145.96 |
| 2019-10-28 | 2019-11-22 |
MCK191122P00141000
MCK191122P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.00 | 152.61 |
| 2019-11-22 | 2019-12-19 |
MCK191220P00149000
MCK191220P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 137.64 |
| 2019-12-20 | 2020-01-16 |
MCK200117P00130000
MCK200117P00135000
|
2 | 135.00 | 130.00 | 1.375 | 275.000 | 156.33 |
| 2020-01-16 | 2020-02-12 |
MCK200214P00150000
MCK200214P00152500
|
5 | 152.50 | 150.00 | 0.775 | 375.000 | 168.03 |
| 2020-02-18 | 2020-03-16 |
MCK200320P00155000
MCK200320P00160000
|
2 | 160.00 | 155.00 | 1.45 | -630.00 | 124.97 |
| 2020-03-17 | 2020-04-13 |
MCK200417P00130000
MCK200417P00135000
|
3 | 135.00 | 130.00 | 2.20 | 157.500 | 141.61 |
| 2020-04-21 | 2020-05-18 |
MCK200522P00127000
MCK200522P00128000
|
15 | 128.00 | 127.00 | 0.35 | 487.500 | 149.42 |
| 2020-05-19 | 2020-06-15 |
MCK200619P00140000
MCK200619P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 156.7 |
| 2020-06-16 | 2020-07-13 |
MCK200717P00145000
MCK200717P00150000
|
2 | 150.00 | 145.00 | 1.55 | -496.000 | 154.81 |
| 2020-07-20 | 2020-08-14 |
MCK200814P00149000
MCK200814P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 158.67 |
| 2020-08-14 | 2020-09-10 |
MCK200911P00152500
MCK200911P00155000
|
6 | 155.00 | 152.50 | 0.925 | -210.000 | 150.37 |
| 2020-09-10 | 2020-10-07 |
MCK201009P00146000
MCK201009P00147000
|
16 | 147.00 | 146.00 | 0.400 | 184.000 | 151.29 |
| 2020-10-07 | 2020-11-03 |
MCK201106P00143000
MCK201106P00144000
|
15 | 144.00 | 143.00 | 0.35 | 487.500 | 170.92 |
| 2020-11-03 | 2020-11-30 |
MCK201204P00152500
MCK201204P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 180.76 |
| 2020-12-01 | 2020-12-28 |
MCK201231P00172500
MCK201231P00175000
|
6 | 175.00 | 172.50 | 0.975 | -3.000 | 173.92 |
| 2020-12-29 | 2021-01-25 |
MCK210129P00167500
MCK210129P00170000
|
6 | 170.00 | 167.50 | 0.915 | 693.000 | 174.47 |
| 2021-01-25 | 2021-02-19 |
MCK210219P00175000
MCK210219P00177500
|
5 | 177.50 | 175.00 | 0.825 | 367.500 | 177.62 |
| 2021-02-23 | 2021-03-22 |
MCK210326P00172500
MCK210326P00175000
|
6 | 175.00 | 172.50 | 0.835 | -405.000 | 194.09 |
| 2021-03-22 | 2021-04-16 |
MCK210416P00185000
MCK210416P00187500
|
6 | 187.50 | 185.00 | 0.855 | -672.000 | 193.18 |
| 2021-04-19 | 2021-05-14 |
MCK210514P00187500
MCK210514P00190000
|
7 | 190.00 | 187.50 | 1.075 | 1277.500 | 195 |
| 2021-05-14 | 2021-06-10 |
MCK210611P00187500
MCK210611P00190000
|
6 | 190.00 | 187.50 | 0.900 | 810.000 | 195.5 |
| 2021-06-10 | 2021-07-07 |
MCK210709P00190000
MCK210709P00192500
|
6 | 192.50 | 190.00 | 0.875 | -540.000 | 189.1 |
| 2021-07-07 | 2021-08-03 |
MCK210806P00182500
MCK210806P00185000
|
5 | 185.00 | 182.50 | 0.725 | 337.500 | 199.93 |
| 2021-08-03 | 2021-08-30 |
MCK210903P00195000
MCK210903P00200000
|
2 | 200.00 | 195.00 | 1.35 | 20.000 | 206.28 |
| 2021-09-02 | 2021-09-29 |
MCK211001P00195000
MCK211001P00200000
|
2 | 200.00 | 195.00 | 1.250 | 120.000 | 200.02 |
| 2021-09-30 | 2021-10-27 |
MCK211029P00190000
MCK211029P00195000
|
2 | 195.00 | 190.00 | 1.375 | 270.000 | 207.88 |
| 2021-10-27 | 2021-11-23 |
MCK211126P00190000
MCK211126P00195000
|
2 | 195.00 | 190.00 | 1.40 | 285.000 | 221.61 |
| 2021-11-23 | 2021-12-20 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 2.00 | 592.500 | 240.78 |
| 2021-12-20 | 2022-01-14 |
MCK220114P00225000
MCK220114P00230000
|
3 | 230.00 | 225.00 | 1.90 | 570.00 | 256.52 |
| 2022-01-21 | 2022-02-17 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 2.70 | 185.00 | 270.81 |
| 2022-02-22 | 2022-03-21 |
MCK220325P00255000
MCK220325P00260000
|
2 | 260.00 | 255.00 | 1.30 | 395.000 | 310.48 |
| 2022-03-23 | 2022-04-19 |
MCK220422P00290000
MCK220422P00295000
|
2 | 295.00 | 290.00 | 1.60 | 430.000 | 318.18 |
| 2022-04-21 | 2022-05-18 |
MCK220520P00322500
MCK220520P00325000
|
6 | 325.00 | 322.50 | 0.85 | -300.00 | 322.86 |
| 2022-05-24 | 2022-06-21 |
MCK220624P00315000
MCK220624P00320000
|
3 | 320.00 | 315.00 | 1.85 | -630.00 | 321.55 |
| 2022-06-21 | 2022-07-18 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.55 | 450.00 | 330.44 |
| 2022-07-19 | 2022-08-15 |
MCK220819P00320000
MCK220819P00322500
|
5 | 322.50 | 320.00 | 0.70 | 187.500 | 371.01 |
| 2022-08-15 | 2022-09-09 |
MCK220909P00360000
MCK220909P00365000
|
3 | 365.00 | 360.00 | 1.80 | 652.500 | 366.21 |
| 2022-09-09 | 2022-10-06 |
MCK221007P00355000
MCK221007P00360000
|
3 | 360.00 | 355.00 | 1.70 | -780.00 | 346.68 |
| 2022-10-07 | 2022-11-03 |
MCK221104P00335000
MCK221104P00340000
|
2 | 340.00 | 335.00 | 1.60 | 290.000 | 396.65 |
| 2022-11-03 | 2022-11-30 |
MCK221202P00385000
MCK221202P00390000
|
2 | 390.00 | 385.00 | 1.65 | -490.00 | 386.85 |
| 2022-12-01 | 2022-12-28 |
MCK221230P00370000
MCK221230P00375000
|
2 | 375.00 | 370.00 | 1.45 | 65.000 | 375.12 |
| 2022-12-28 | 2023-01-24 |
MCK230127P00365000
MCK230127P00370000
|
3 | 370.00 | 365.00 | 1.90 | 495.000 | 379.2 |
| 2023-01-26 | 2023-02-22 |
MCK230224P00370000
MCK230224P00375000
|
2 | 375.00 | 370.00 | 1.55 | -750.00 | 359.14 |
| 2023-02-22 | 2023-03-21 |
MCK230324P00350000
MCK230324P00355000
|
3 | 355.00 | 350.00 | 1.95 | -465.00 | 346.56 |
| 2023-03-23 | 2023-04-19 |
MCK230421P00327500
MCK230421P00330000
|
6 | 330.00 | 327.50 | 0.85 | 570.00 | 359.86 |
| 2023-04-19 | 2023-05-16 |
MCK230519P00340000
MCK230519P00350000
|
1 | 350.00 | 340.00 | 2.80 | 302.500 | 397.67 |
| 2023-05-22 | 2023-06-16 |
MCK230616P00390000
MCK230616P00392500
|
5 | 392.50 | 390.00 | 0.75 | 400.00 | 406.2 |
| 2023-06-16 | 2023-07-13 |
MCK230714P00395000
MCK230714P00400000
|
3 | 400.00 | 395.00 | 1.80 | 637.500 | 409.5 |
| 2023-07-13 | 2023-08-09 |
MCK230811P00400000
MCK230811P00405000
|
2 | 405.00 | 400.00 | 1.60 | 320.000 | 440.06 |
| 2023-08-09 | 2023-09-05 |
MCK230908P00415000
MCK230908P00420000
|
3 | 420.00 | 415.00 | 1.925 | -907.500 | 420.78 |
| 2023-09-05 | 2023-10-02 |
MCK231006P00395000
MCK231006P00400000
|
3 | 400.00 | 395.00 | 1.85 | 232.500 | 445.29 |
| 2023-10-02 | 2023-10-27 |
MCK231027P00425000
MCK231027P00430000
|
2 | 430.00 | 425.00 | 1.375 | 270.000 | 448.03 |
| 2023-10-31 | 2023-11-27 |
MCK231201P00445000
MCK231201P00450000
|
3 | 450.00 | 445.00 | 1.80 | 457.500 | 464.65 |
| 2023-11-28 | 2023-12-26 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.50 | -35.000 | 462.98 |
| 2023-12-28 | 2024-01-24 |
MCK240126P00445000
MCK240126P00450000
|
2 | 450.00 | 445.00 | 1.55 | 310.000 | 485.27 |
| 2024-01-24 | 2024-02-20 |
MCK240223P00470000
MCK240223P00475000
|
2 | 475.00 | 470.00 | 1.35 | 275.000 | 516.24 |
| 2024-02-20 | 2024-03-18 |
MCK240322P00495000
MCK240322P00500000
|
3 | 500.00 | 495.00 | 1.70 | 510.000 | 532.57 |
| 2024-03-19 | 2024-04-15 |
MCK240419P00527500
MCK240419P00530000
|
6 | 530.00 | 527.50 | 1.05 | -360.00 | 524.83 |
| 2024-04-15 | 2024-05-10 |
MCK240510P00510000
MCK240510P00515000
|
3 | 515.00 | 510.00 | 1.80 | 555.000 | 559.91 |
| 2024-05-10 | 2024-06-06 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 2.50 | 207.500 | 586.9 |
| 2024-06-10 | 2024-07-05 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 3.25 | 352.500 | 587.76 |
| 2024-07-10 | 2024-08-06 |
MCK240809P00570000
MCK240809P00580000
|
1 | 580.00 | 570.00 | 3.40 | 315.00 | 541.15 |
| 2024-08-07 | 2024-09-03 |
MCK240906P00600000
MCK240906P00610000
|
1 | 610.00 | 600.00 | 3.35 | -665.00 | 504.17 |
| 2024-09-04 | 2024-10-01 |
MCK241004P00550000
MCK241004P00560000
|
1 | 560.00 | 550.00 | 3.15 | -730.00 | 485.42 |
| 2024-10-08 | 2024-11-04 |
MCK241108P00480000
MCK241108P00485000
|
3 | 485.00 | 480.00 | 1.90 | 270.00 | 613 |
| 2024-11-04 | 2024-11-29 |
MCK241129P00510000
MCK241129P00515000
|
3 | 515.00 | 510.00 | 1.75 | 525.00 | 628.5 |
| 2024-11-29 | 2024-12-26 |
MCK241227P00615000
MCK241227P00620000
|
2 | 620.00 | 615.00 | 1.65 | -670.00 | 576.64 |
| 2024-12-30 | 2025-01-24 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.65 | 320.00 | 591.58 |
| 2025-01-24 | 2025-02-20 |
MCK250221P00580000
MCK250221P00582500
|
7 | 582.50 | 580.00 | 1.10 | 770.000 | 597.71 |
| 2025-02-20 | 2025-03-19 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 2.90 | 290.00 | 661.17 |
| 2025-03-19 | 2025-04-15 |
MCK250417P00640000
MCK250417P00650000
|
1 | 650.00 | 640.00 | 3.90 | 377.500 | 697.08 |
| 2025-04-21 | 2025-05-19 |
MCK250516P00665000
MCK250516P00670000
|
3 | 670.00 | 665.00 | 2.00 | 0 | 724.18 |
| 2025-05-19 | 2025-06-13 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 2.75 | 255.00 | 728.2 |
| 2025-06-18 | 2025-07-15 |
MCK250718P00710000
MCK250718P00720000
|
1 | 720.00 | 710.00 | 3.40 | -110.00 | 709.8 |
| 2025-07-15 | 2025-08-11 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 4.00 | -510.00 | 673.05 |