| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-19 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.750 | -1250.00 | 58.56 |
| 2008-04-18 | 2008-05-19 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.65 | 0 | 58.57 |
| 2008-07-16 | 2008-08-18 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 0 | 57.31 |
| 2008-10-22 | 2008-11-24 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.75 | -1250.00 | 30.41 |
| 2008-11-24 | 2008-12-22 |
MCK081220P00027500
MCK081220P00030000
|
5 | 30.00 | 27.50 | 0.70 | 0 | 37.89 |
| 2009-02-23 | 2009-03-23 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.725 | -1250.00 | 35.03 |
| 2009-04-16 | 2009-05-18 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.70 | 0 | 38.46 |
| 2009-05-20 | 2009-06-22 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 0 | 44.61 |
| 2009-06-23 | 2009-07-20 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.70 | 0 | 45.65 |
| 2009-10-27 | 2009-11-23 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.65 | 0 | 63.12 |
| 2010-01-21 | 2010-02-22 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 60.75 |
| 2010-05-19 | 2010-06-21 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.650 | 0 | 70.09 |
| 2010-07-21 | 2010-08-23 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -1250.00 | 61.67 |
| 2010-08-23 | 2010-09-20 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 62.35 |
| 2010-10-21 | 2010-11-22 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 66 |
| 2011-01-19 | 2011-02-22 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 80.64 |
| 2011-03-17 | 2011-04-18 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.675 | 0 | 80.61 |
| 2011-08-17 | 2011-09-19 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.675 | 0 | 76.63 |
| 2011-09-21 | 2011-10-24 |
MCK111022P00070000
MCK111022P00072500
|
5 | 72.50 | 70.00 | 0.650 | 0 | 75.87 |
| 2012-02-15 | 2012-03-19 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 87.56 |
| 2012-03-23 | 2012-04-23 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 0 | 91 |
| 2012-05-16 | 2012-06-18 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 91 |
| 2012-10-17 | 2012-11-19 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 0 | 92.06 |
| 2014-01-22 | 2014-02-24 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.425 | 0 | 176.35 |
| 2014-07-16 | 2014-08-18 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 0 | 191.15 |
| 2014-10-23 | 2014-11-24 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 0 | 205.17 |
| 2014-12-17 | 2015-01-20 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 0 | 213.98 |
| 2015-08-21 | 2015-09-18 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | 250.000 | 203.73 |
| 2015-09-18 | 2015-10-16 |
MCK151016P00195000
MCK151016P00200000
|
2 | 200.00 | 195.00 | 1.45 | -680.00 | 195.21 |
| 2015-10-20 | 2015-11-20 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | 295.000 | 189.68 |
| 2016-01-19 | 2016-02-19 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 1.35 | -710.00 | 154.27 |
| 2016-03-18 | 2016-04-15 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.350 | 275.000 | 172.77 |
| 2016-04-21 | 2016-05-20 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.475 | 295.000 | 182.29 |
| 2016-06-17 | 2016-07-15 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.00 | 197.14 |
| 2016-07-19 | 2016-08-19 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 95.000 | 193.85 |
| 2016-11-03 | 2016-12-02 |
MCK161202P00125000
MCK161202P00126000
|
13 | 126.00 | 125.00 | 0.275 | 617.500 | 143.56 |
| 2016-12-05 | 2016-12-30 |
MCK161230P00141000
MCK161230P00142000
|
14 | 142.00 | 141.00 | 0.30 | -350.00 | 140.45 |
| 2016-12-30 | 2017-01-27 |
MCK170127P00136000
MCK170127P00137000
|
14 | 137.00 | 136.00 | 0.30 | -364.000 | 136.74 |
| 2017-01-27 | 2017-02-24 |
MCK170224P00133000
MCK170224P00134000
|
16 | 134.00 | 133.00 | 0.375 | 640.000 | 150.85 |
| 2017-02-27 | 2017-03-24 |
MCK170324P00148000
MCK170324P00149000
|
14 | 149.00 | 148.00 | 0.30 | -525.000 | 145.63 |
| 2017-03-24 | 2017-04-21 |
MCK170421P00142000
MCK170421P00143000
|
14 | 143.00 | 142.00 | 0.315 | -819.000 | 135.92 |
| 2017-04-24 | 2017-05-19 |
MCK170519P00133000
MCK170519P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 153.01 |
| 2017-05-22 | 2017-06-16 |
MCK170616P00150000
MCK170616P00152500
|
5 | 152.50 | 150.00 | 0.725 | 375.000 | 159.83 |
| 2017-06-16 | 2017-07-14 |
MCK170714P00155000
MCK170714P00157500
|
5 | 157.50 | 155.00 | 0.825 | 412.500 | 167.5 |
| 2017-07-14 | 2017-08-11 |
MCK170811P00162500
MCK170811P00165000
|
5 | 165.00 | 162.50 | 0.825 | -762.500 | 149.99 |
| 2017-08-11 | 2017-09-08 |
MCK170908P00147000
MCK170908P00148000
|
16 | 148.00 | 147.00 | 0.40 | 560.000 | 156.94 |
| 2017-09-08 | 2017-10-06 |
MCK171006P00152500
MCK171006P00155000
|
6 | 155.00 | 152.50 | 0.85 | -1335.000 | 151.29 |
| 2017-10-09 | 2017-11-03 |
MCK171103P00144000
MCK171103P00145000
|
14 | 145.00 | 144.00 | 0.30 | -910.00 | 137.61 |
| 2017-11-03 | 2017-12-01 |
MCK171201P00134000
MCK171201P00135000
|
14 | 135.00 | 134.00 | 0.300 | 420.000 | 146.39 |
| 2017-12-01 | 2017-12-29 |
MCK171229P00143000
MCK171229P00144000
|
14 | 144.00 | 143.00 | 0.300 | 259.000 | 155.95 |
| 2017-12-29 | 2018-01-26 |
MCK180126P00150000
MCK180126P00152500
|
5 | 152.50 | 150.00 | 0.775 | 637.500 | 176.72 |
| 2018-01-26 | 2018-02-23 |
MCK180223P00170000
MCK180223P00172500
|
5 | 172.50 | 170.00 | 0.675 | -762.500 | 152.65 |
| 2018-02-23 | 2018-03-23 |
MCK180323P00149000
MCK180323P00150000
|
14 | 150.00 | 149.00 | 0.325 | -735.000 | 139.04 |
| 2018-03-23 | 2018-04-20 |
MCK180420P00135000
MCK180420P00136000
|
14 | 136.00 | 135.00 | 0.325 | 385.000 | 146.25 |
| 2018-04-23 | 2018-05-18 |
MCK180518P00145000
MCK180518P00146000
|
15 | 146.00 | 145.00 | 0.35 | 525.000 | 148.92 |
| 2018-05-18 | 2018-06-15 |
MCK180615P00140000
MCK180615P00145000
|
2 | 145.00 | 140.00 | 1.325 | 255.000 | 150 |
| 2018-06-15 | 2018-07-13 |
MCK180713P00147000
MCK180713P00148000
|
14 | 148.00 | 147.00 | 0.30 | -980.00 | 136.59 |
| 2018-07-13 | 2018-08-10 |
MCK180810P00133000
MCK180810P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1575.00 | 123.14 |
| 2018-08-10 | 2018-09-07 |
MCK180907P00120000
MCK180907P00121000
|
14 | 121.00 | 120.00 | 0.325 | 525.000 | 129.74 |
| 2018-09-11 | 2018-10-12 |
MCK181012P00127000
MCK181012P00128000
|
14 | 128.00 | 127.00 | 0.325 | -280.000 | 130.79 |
| 2018-10-12 | 2018-11-09 |
MCK181109P00127000
MCK181109P00128000
|
14 | 128.00 | 127.00 | 0.30 | 735.000 | 130.81 |
| 2018-11-09 | 2018-12-07 |
MCK181207P00127000
MCK181207P00128000
|
14 | 128.00 | 127.00 | 0.325 | -875.000 | 124.94 |
| 2018-12-07 | 2019-01-04 |
MCK190104P00122000
MCK190104P00123000
|
15 | 123.00 | 122.00 | 0.35 | -525.00 | 114.33 |
| 2019-01-04 | 2019-02-01 |
MCK190201P00111000
MCK190201P00112000
|
16 | 112.00 | 111.00 | 0.40 | 640.000 | 127.33 |
| 2019-02-04 | 2019-03-01 |
MCK190301P00129000
MCK190301P00130000
|
13 | 130.00 | 129.00 | 0.275 | -1527.500 | 124.53 |
| 2019-03-08 | 2019-04-05 |
MCK190405P00109000
MCK190405P00110000
|
15 | 110.00 | 109.00 | 0.350 | 525.000 | 116.7 |
| 2019-04-08 | 2019-05-03 |
MCK190503P00114000
MCK190503P00115000
|
17 | 115.00 | 114.00 | 0.425 | 1062.500 | 123.48 |
| 2019-05-03 | 2019-05-31 |
MCK190531P00120000
MCK190531P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 122.14 |
| 2019-05-31 | 2019-06-28 |
MCK190628P00119000
MCK190628P00120000
|
15 | 120.00 | 119.00 | 0.350 | 37.500 | 134.39 |
| 2019-06-28 | 2019-07-26 |
MCK190726P00131000
MCK190726P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.00 | 138.95 |
| 2019-07-29 | 2019-08-23 |
MCK190823P00138000
MCK190823P00139000
|
15 | 139.00 | 138.00 | 0.35 | 375.00 | 144.85 |
| 2019-08-23 | 2019-09-20 |
MCK190920P00141000
MCK190920P00142000
|
16 | 142.00 | 141.00 | 0.40 | 680.000 | 146.82 |
| 2019-09-23 | 2019-10-18 |
MCK191018P00139000
MCK191018P00140000
|
15 | 140.00 | 139.00 | 0.350 | 1612.500 | 152.26 |
| 2019-10-18 | 2019-11-15 |
MCK191115P00140000
MCK191115P00145000
|
2 | 145.00 | 140.00 | 1.425 | 285.000 | 148.32 |
| 2019-11-18 | 2019-12-13 |
MCK191213P00146000
MCK191213P00147000
|
14 | 147.00 | 146.00 | 0.325 | -735.000 | 140.6 |
| 2019-12-16 | 2020-01-10 |
MCK200110P00139000
MCK200110P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 143.81 |
| 2020-01-13 | 2020-02-07 |
MCK200207P00140000
MCK200207P00141000
|
16 | 141.00 | 140.00 | 0.40 | 720.000 | 156.32 |
| 2020-02-07 | 2020-03-06 |
MCK200306P00150000
MCK200306P00152500
|
5 | 152.50 | 150.00 | 0.80 | -900.00 | 141.49 |
| 2020-03-06 | 2020-04-03 |
MCK200403P00130000
MCK200403P00135000
|
3 | 135.00 | 130.00 | 1.80 | -885.00 | 125.49 |
| 2020-04-03 | 2020-05-01 |
MCK200501P00120000
MCK200501P00121000
|
15 | 121.00 | 120.00 | 0.35 | 2025.00 | 134.7 |
| 2020-05-04 | 2020-05-29 |
MCK200529P00131000
MCK200529P00132000
|
16 | 132.00 | 131.00 | 0.40 | 400.00 | 158.67 |
| 2020-05-29 | 2020-06-26 |
MCK200626P00152500
MCK200626P00155000
|
5 | 155.00 | 152.50 | 0.775 | -662.500 | 148.21 |
| 2020-06-26 | 2020-07-24 |
MCK200724P00143000
MCK200724P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.00 | 155.34 |
| 2020-07-31 | 2020-08-28 |
MCK200828P00145000
MCK200828P00146000
|
16 | 146.00 | 145.00 | 0.375 | 984.000 | 153.87 |
| 2020-09-01 | 2020-10-02 |
MCK201002P00146000
MCK201002P00147000
|
15 | 147.00 | 146.00 | 0.350 | -30.00 | 146.98 |
| 2020-10-02 | 2020-10-30 |
MCK201030P00142000
MCK201030P00143000
|
14 | 143.00 | 142.00 | 0.315 | 581.000 | 147.49 |
| 2020-10-30 | 2020-11-27 |
MCK201127P00142000
MCK201127P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 180 |
| 2020-12-01 | 2020-12-31 |
MCK201231P00172500
MCK201231P00175000
|
6 | 175.00 | 172.50 | 0.975 | 96.000 | 173.92 |
| 2021-01-05 | 2021-02-05 |
MCK210205P00167500
MCK210205P00170000
|
6 | 170.00 | 167.50 | 0.950 | 432.000 | 183.06 |
| 2021-02-05 | 2021-03-05 |
MCK210305P00175000
MCK210305P00177500
|
5 | 177.50 | 175.00 | 0.745 | -895.000 | 175.11 |
| 2021-03-17 | 2021-04-16 |
MCK210416P00175000
MCK210416P00180000
|
2 | 180.00 | 175.00 | 1.245 | 394.000 | 193.18 |
| 2021-04-19 | 2021-05-14 |
MCK210514P00187500
MCK210514P00190000
|
7 | 190.00 | 187.50 | 1.075 | 1277.500 | 195 |
| 2021-05-14 | 2021-06-11 |
MCK210611P00187500
MCK210611P00190000
|
6 | 190.00 | 187.50 | 0.900 | 225.000 | 195.5 |
| 2021-06-11 | 2021-07-09 |
MCK210709P00190000
MCK210709P00192500
|
6 | 192.50 | 190.00 | 0.90 | -330.000 | 189.1 |
| 2021-07-09 | 2021-08-06 |
MCK210806P00182500
MCK210806P00185000
|
6 | 185.00 | 182.50 | 0.85 | -345.000 | 199.93 |
| 2021-08-10 | 2021-09-10 |
MCK210910P00185000
MCK210910P00190000
|
2 | 190.00 | 185.00 | 1.625 | 330.000 | 202.73 |
| 2021-09-20 | 2021-10-15 |
MCK211015P00195000
MCK211015P00197500
|
5 | 197.50 | 195.00 | 0.775 | 212.500 | 204.17 |
| 2021-10-19 | 2021-11-19 |
MCK211119P00195000
MCK211119P00197500
|
6 | 197.50 | 195.00 | 0.85 | -90.000 | 220.9 |
| 2021-11-23 | 2021-12-23 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 2.00 | 757.500 | 240.78 |
| 2021-12-23 | 2022-01-21 |
MCK220121P00232500
MCK220121P00235000
|
5 | 235.00 | 232.50 | 0.675 | 500.000 | 246.62 |
| 2022-01-21 | 2022-02-18 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 2.70 | 277.500 | 270.81 |
| 2022-02-22 | 2022-03-25 |
MCK220325P00255000
MCK220325P00260000
|
2 | 260.00 | 255.00 | 1.30 | 220.00 | 310.48 |
| 2022-03-28 | 2022-04-22 |
MCK220422P00295000
MCK220422P00300000
|
2 | 300.00 | 295.00 | 1.225 | -20.000 | 318.18 |
| 2022-04-22 | 2022-05-20 |
MCK220520P00307500
MCK220520P00310000
|
6 | 310.00 | 307.50 | 1.00 | 1020.000 | 322.86 |
| 2022-05-24 | 2022-06-24 |
MCK220624P00315000
MCK220624P00320000
|
3 | 320.00 | 315.00 | 1.85 | 465.00 | 321.55 |
| 2022-06-24 | 2022-07-22 |
MCK220722P00310000
MCK220722P00315000
|
2 | 315.00 | 310.00 | 1.45 | 255.000 | 330.44 |
| 2022-07-26 | 2022-08-26 |
MCK220826P00325000
MCK220826P00330000
|
2 | 330.00 | 325.00 | 1.55 | 370.000 | 356.79 |
| 2022-08-26 | 2022-09-23 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.50 | -490.00 | 343.27 |
| 2022-09-26 | 2022-10-21 |
MCK221021P00330000
MCK221021P00335000
|
2 | 335.00 | 330.00 | 1.45 | 300.000 | 370.64 |
| 2022-10-25 | 2022-11-25 |
MCK221125P00370000
MCK221125P00375000
|
2 | 375.00 | 370.00 | 1.45 | 240.00 | 383.34 |
| 2022-11-25 | 2022-12-23 |
MCK221223P00370000
MCK221223P00375000
|
3 | 375.00 | 370.00 | 1.70 | 585.000 | 383.67 |
| 2022-12-28 | 2023-01-27 |
MCK230127P00365000
MCK230127P00370000
|
3 | 370.00 | 365.00 | 1.90 | 877.500 | 379.2 |
| 2023-01-30 | 2023-02-24 |
MCK230224P00365000
MCK230224P00370000
|
2 | 370.00 | 365.00 | 1.45 | -570.00 | 359.14 |
| 2023-02-24 | 2023-03-24 |
MCK230324P00350000
MCK230324P00355000
|
3 | 355.00 | 350.00 | 1.70 | -1072.500 | 346.56 |
| 2023-03-28 | 2023-04-28 |
MCK230428P00345000
MCK230428P00350000
|
2 | 350.00 | 345.00 | 1.45 | 285.000 | 364.24 |
| 2023-05-03 | 2023-06-02 |
MCK230602P00340000
MCK230602P00345000
|
3 | 345.00 | 340.00 | 1.85 | 555.000 | 390.16 |
| 2023-06-06 | 2023-07-07 |
MCK230707P00380000
MCK230707P00385000
|
3 | 385.00 | 380.00 | 1.975 | 592.500 | 414.8 |
| 2023-07-07 | 2023-08-04 |
MCK230804P00405000
MCK230804P00410000
|
3 | 410.00 | 405.00 | 1.80 | 225.000 | 421.77 |
| 2023-08-04 | 2023-09-01 |
MCK230901P00410000
MCK230901P00415000
|
3 | 415.00 | 410.00 | 1.70 | -142.500 | 412.34 |
| 2023-09-01 | 2023-09-29 |
MCK230929P00400000
MCK230929P00405000
|
2 | 405.00 | 400.00 | 1.575 | 315.000 | 434.85 |
| 2023-09-29 | 2023-10-27 |
MCK231027P00425000
MCK231027P00430000
|
3 | 430.00 | 425.00 | 1.70 | 502.500 | 448.03 |
| 2023-10-31 | 2023-12-01 |
MCK231201P00445000
MCK231201P00450000
|
3 | 450.00 | 445.00 | 1.80 | 540.000 | 464.65 |
| 2023-12-04 | 2023-12-29 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.55 | 300.000 | 462.98 |
| 2023-12-29 | 2024-01-26 |
MCK240126P00450000
MCK240126P00455000
|
2 | 455.00 | 450.00 | 1.30 | 260.000 | 485.27 |
| 2024-01-26 | 2024-02-23 |
MCK240223P00470000
MCK240223P00475000
|
2 | 475.00 | 470.00 | 1.40 | 310.000 | 516.24 |
| 2024-02-23 | 2024-03-22 |
MCK240322P00505000
MCK240322P00510000
|
2 | 510.00 | 505.00 | 1.65 | 285.000 | 532.57 |
| 2024-03-22 | 2024-04-19 |
MCK240419P00525000
MCK240419P00527500
|
6 | 527.50 | 525.00 | 0.95 | -645.000 | 524.83 |
| 2024-04-19 | 2024-05-17 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 2.80 | 245.000 | 564.52 |
| 2024-05-17 | 2024-06-14 |
MCK240614P00550000
MCK240614P00560000
|
1 | 560.00 | 550.00 | 3.30 | 372.500 | 589.95 |
| 2024-06-18 | 2024-07-19 |
MCK240719P00580000
MCK240719P00590000
|
1 | 590.00 | 580.00 | 2.50 | -672.500 | 580.13 |
| 2024-07-19 | 2024-08-16 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 3.75 | -630.00 | 547.71 |
| 2024-08-19 | 2024-09-13 |
MCK240913P00530000
MCK240913P00540000
|
1 | 540.00 | 530.00 | 3.65 | -565.00 | 518.81 |
| 2024-09-13 | 2024-10-11 |
MCK241011P00500000
MCK241011P00510000
|
1 | 510.00 | 500.00 | 2.80 | -230.000 | 505.59 |
| 2024-10-15 | 2024-11-15 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.80 | 465.00 | 606.29 |
| 2024-11-18 | 2024-12-13 |
MCK241213P00605000
MCK241213P00610000
|
3 | 610.00 | 605.00 | 1.95 | -1005.00 | 576.24 |
| 2024-12-17 | 2025-01-17 |
MCK250117P00540000
MCK250117P00550000
|
1 | 550.00 | 540.00 | 2.60 | 247.500 | 592.57 |
| 2025-01-22 | 2025-02-21 |
MCK250221P00572500
MCK250221P00575000
|
6 | 575.00 | 572.50 | 1.00 | 600.00 | 597.71 |
| 2025-02-21 | 2025-03-21 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 3.30 | 385.00 | 661.17 |
| 2025-03-26 | 2025-04-25 |
MCK250425P00640000
MCK250425P00650000
|
1 | 650.00 | 640.00 | 2.925 | 490.000 | 695 |
| 2025-04-28 | 2025-05-27 |
MCK250523P00670000
MCK250523P00680000
|
1 | 680.00 | 670.00 | 2.90 | 0 | 716.09 |
| 2025-05-27 | 2025-06-27 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 2.85 | 285.00 | 725.78 |
| 2025-06-27 | 2025-07-25 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 3.05 | 432.500 | 711.82 |