| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.750 | -337.500 | 58.56 |
| 2008-04-18 | 2008-04-25 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.65 | 37.500 | 58.57 |
| 2008-07-16 | 2008-07-23 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 162.500 | 57.31 |
| 2008-10-22 | 2008-10-29 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.75 | -500.00 | 30.41 |
| 2008-11-19 | 2008-11-26 |
MCK081220P00027500
MCK081220P00030000
|
5 | 30.00 | 27.50 | 0.65 | 175.00 | 37.89 |
| 2009-02-23 | 2009-03-02 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.725 | -425.000 | 35.03 |
| 2009-03-18 | 2009-03-25 |
MCK090418P00032500
MCK090418P00035000
|
5 | 35.00 | 32.50 | 0.80 | 150.00 | 36.29 |
| 2009-04-16 | 2009-04-23 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.70 | -50.00 | 38.46 |
| 2009-05-20 | 2009-05-27 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | -25.00 | 44.61 |
| 2009-06-23 | 2009-06-30 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.70 | 175.000 | 45.65 |
| 2009-10-27 | 2009-11-03 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.65 | 175.00 | 63.12 |
| 2010-01-21 | 2010-01-28 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | -25.00 | 60.75 |
| 2010-05-19 | 2010-05-26 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.650 | -100.000 | 70.09 |
| 2010-07-21 | 2010-07-28 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -200.000 | 61.67 |
| 2010-08-23 | 2010-08-30 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | -212.500 | 62.35 |
| 2010-10-21 | 2010-10-28 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 275.00 | 66 |
| 2011-01-19 | 2011-01-26 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 137.500 | 80.64 |
| 2011-03-17 | 2011-03-24 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.675 | 262.500 | 80.61 |
| 2011-08-17 | 2011-08-24 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.675 | -75.000 | 76.63 |
| 2011-09-21 | 2011-09-28 |
MCK111022P00070000
MCK111022P00072500
|
5 | 72.50 | 70.00 | 0.650 | 12.500 | 75.87 |
| 2012-02-15 | 2012-02-22 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 25.000 | 87.56 |
| 2012-03-23 | 2012-03-30 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 175.000 | 91 |
| 2012-05-16 | 2012-05-23 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | -225.000 | 91 |
| 2012-10-17 | 2012-10-24 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | -187.500 | 92.06 |
| 2014-01-22 | 2014-01-29 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.425 | 152.000 | 176.35 |
| 2014-02-19 | 2014-02-26 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | -95.000 | 180.85 |
| 2014-07-16 | 2014-07-23 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 80.000 | 191.15 |
| 2014-10-23 | 2014-10-30 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 170.000 | 205.17 |
| 2014-11-21 | 2014-11-28 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 160.000 | 211.12 |
| 2014-12-17 | 2014-12-24 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 165.000 | 213.98 |
| 2015-08-21 | 2015-08-28 |
MCK150918P00190000
MCK150918P00195000
|
2 | 195.00 | 190.00 | 1.125 | -40.000 | 203.73 |
| 2015-09-15 | 2015-09-22 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.275 | -20.000 | 195.21 |
| 2015-10-20 | 2015-10-27 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -300.00 | 189.68 |
| 2015-11-18 | 2015-11-25 |
MCK151218P00180000
MCK151218P00185000
|
2 | 185.00 | 180.00 | 1.40 | 60.000 | 193.4 |
| 2016-01-19 | 2016-01-26 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 1.35 | 40.00 | 154.27 |
| 2016-03-18 | 2016-03-28 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.350 | -25.000 | 172.77 |
| 2016-04-21 | 2016-04-28 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.475 | -305.000 | 182.29 |
| 2016-05-17 | 2016-05-24 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.45 | 210.00 | 177.78 |
| 2016-06-17 | 2016-06-24 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 5.000 | 197.14 |
| 2016-07-19 | 2016-07-26 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | -30.000 | 193.85 |
| 2016-11-03 | 2016-11-10 |
MCK161202P00125000
MCK161202P00126000
|
13 | 126.00 | 125.00 | 0.275 | 455.000 | 143.56 |
| 2016-11-14 | 2016-11-21 |
MCK161209P00140000
MCK161209P00141000
|
15 | 141.00 | 140.00 | 0.35 | -187.500 | 146.25 |
| 2016-11-21 | 2016-11-28 |
MCK161216P00138000
MCK161216P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 142.29 |
| 2016-11-28 | 2016-12-05 |
MCK161223P00140000
MCK161223P00141000
|
16 | 141.00 | 140.00 | 0.375 | 200.000 | 141.18 |
| 2016-12-05 | 2016-12-12 |
MCK161230P00141000
MCK161230P00142000
|
14 | 142.00 | 141.00 | 0.30 | 210.00 | 140.45 |
| 2016-12-12 | 2016-12-19 |
MCK170106P00143000
MCK170106P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 146.92 |
| 2016-12-21 | 2016-12-28 |
MCK170120P00138000
MCK170120P00139000
|
16 | 139.00 | 138.00 | 0.375 | -40.000 | 150.28 |
| 2016-12-28 | 2017-01-04 |
MCK170127P00137000
MCK170127P00138000
|
14 | 138.00 | 137.00 | 0.30 | 140.00 | 136.74 |
| 2017-01-04 | 2017-01-11 |
MCK170203P00144000
MCK170203P00145000
|
15 | 145.00 | 144.00 | 0.35 | -375.00 | 138.84 |
| 2017-01-13 | 2017-01-20 |
MCK170210P00143000
MCK170210P00144000
|
16 | 144.00 | 143.00 | 0.40 | 680.000 | 139.57 |
| 2017-01-24 | 2017-01-31 |
MCK170224P00144000
MCK170224P00145000
|
15 | 145.00 | 144.00 | 0.35 | -300.00 | 150.85 |
| 2017-02-03 | 2017-02-10 |
MCK170303P00135000
MCK170303P00136000
|
15 | 136.00 | 135.00 | 0.350 | 150.000 | 152.53 |
| 2017-02-10 | 2017-02-17 |
MCK170310P00136000
MCK170310P00137000
|
14 | 137.00 | 136.00 | 0.300 | 350.000 | 147.67 |
| 2017-02-21 | 2017-02-28 |
MCK170324P00147000
MCK170324P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 145.63 |
| 2017-03-01 | 2017-03-08 |
MCK170331P00146000
MCK170331P00147000
|
15 | 147.00 | 146.00 | 0.35 | -112.500 | 148.26 |
| 2017-03-08 | 2017-03-15 |
MCK170407P00144000
MCK170407P00145000
|
15 | 145.00 | 144.00 | 0.350 | 37.500 | 143.91 |
| 2017-03-15 | 2017-03-22 |
MCK170413P00145000
MCK170413P00146000
|
17 | 146.00 | 145.00 | 0.425 | 42.500 | 143.2 |
| 2017-03-22 | 2017-03-29 |
MCK170421P00143000
MCK170421P00144000
|
14 | 144.00 | 143.00 | 0.30 | 245.000 | 135.92 |
| 2017-03-29 | 2017-04-05 |
MCK170428P00148000
MCK170428P00149000
|
16 | 149.00 | 148.00 | 0.400 | -480.000 | 138.29 |
| 2017-04-05 | 2017-04-12 |
MCK170505P00141000
MCK170505P00142000
|
16 | 142.00 | 141.00 | 0.400 | 80.000 | 141.47 |
| 2017-04-12 | 2017-04-19 |
MCK170512P00140000
MCK170512P00141000
|
14 | 141.00 | 140.00 | 0.325 | -455.000 | 144.58 |
| 2017-04-20 | 2017-04-27 |
MCK170519P00130000
MCK170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | 55.000 | 153.01 |
| 2017-04-27 | 2017-05-04 |
MCK170526P00135000
MCK170526P00136000
|
16 | 136.00 | 135.00 | 0.375 | 200.000 | 161.2 |
| 2017-05-04 | 2017-05-11 |
MCK170602P00138000
MCK170602P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.00 | 165.7 |
| 2017-05-12 | 2017-05-19 |
MCK170609P00141000
MCK170609P00142000
|
16 | 142.00 | 141.00 | 0.400 | 520.000 | 163.39 |
| 2017-05-22 | 2017-05-30 |
MCK170616P00150000
MCK170616P00152500
|
5 | 152.50 | 150.00 | 0.725 | 300.000 | 159.83 |
| 2017-05-30 | 2017-06-06 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.800 | 25.000 | 164.54 |
| 2017-06-06 | 2017-06-13 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.825 | 50.000 | 164.68 |
| 2017-06-13 | 2017-06-20 |
MCK170714P00157500
MCK170714P00160000
|
5 | 160.00 | 157.50 | 0.800 | 12.500 | 167.5 |
| 2017-06-20 | 2017-06-27 |
MCK170721P00155000
MCK170721P00157500
|
5 | 157.50 | 155.00 | 0.625 | 187.500 | 165.92 |
| 2017-06-27 | 2017-07-05 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.775 | 0.000 | 162.51 |
| 2017-07-05 | 2017-07-12 |
MCK170804P00160000
MCK170804P00162500
|
5 | 162.50 | 160.00 | 0.825 | -12.500 | 154.69 |
| 2017-07-12 | 2017-07-19 |
MCK170811P00160000
MCK170811P00162500
|
5 | 162.50 | 160.00 | 0.75 | -62.500 | 149.99 |
| 2017-07-19 | 2017-07-26 |
MCK170818P00155000
MCK170818P00160000
|
2 | 160.00 | 155.00 | 1.25 | 20.00 | 146 |
| 2017-07-27 | 2017-08-03 |
MCK170825P00157500
MCK170825P00160000
|
6 | 160.00 | 157.50 | 0.85 | -450.00 | 147.58 |
| 2017-08-03 | 2017-08-10 |
MCK170901P00150000
MCK170901P00152500
|
5 | 152.50 | 150.00 | 0.725 | -237.500 | 149.41 |
| 2017-08-11 | 2017-08-18 |
MCK170908P00147000
MCK170908P00148000
|
16 | 148.00 | 147.00 | 0.40 | -400.00 | 156.94 |
| 2017-08-21 | 2017-08-28 |
MCK170915P00143000
MCK170915P00144000
|
14 | 144.00 | 143.00 | 0.325 | 245.000 | 149.88 |
| 2017-08-28 | 2017-09-05 |
MCK170922P00145000
MCK170922P00146000
|
14 | 146.00 | 145.00 | 0.300 | -35.000 | 154.01 |
| 2017-09-06 | 2017-09-13 |
MCK171006P00149000
MCK171006P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.00 | 151.29 |
| 2017-09-13 | 2017-09-20 |
MCK171013P00152500
MCK171013P00155000
|
5 | 155.00 | 152.50 | 0.725 | -537.500 | 147.17 |
| 2017-09-20 | 2017-09-27 |
MCK171020P00147000
MCK171020P00148000
|
16 | 148.00 | 147.00 | 0.375 | 480.000 | 150.78 |
| 2017-09-27 | 2017-10-04 |
MCK171027P00150000
MCK171027P00152500
|
5 | 152.50 | 150.00 | 0.800 | -187.500 | 135.62 |
| 2017-10-09 | 2017-10-16 |
MCK171103P00144000
MCK171103P00145000
|
14 | 145.00 | 144.00 | 0.30 | -210.00 | 137.61 |
| 2017-10-16 | 2017-10-23 |
MCK171110P00143000
MCK171110P00144000
|
16 | 144.00 | 143.00 | 0.375 | 80.000 | 137.61 |
| 2017-10-24 | 2017-10-31 |
MCK171124P00146000
MCK171124P00147000
|
16 | 147.00 | 146.00 | 0.40 | -800.00 | 144.66 |
| 2017-11-01 | 2017-11-08 |
MCK171201P00136000
MCK171201P00137000
|
15 | 137.00 | 136.00 | 0.350 | 712.500 | 146.39 |
| 2017-11-10 | 2017-11-17 |
MCK171208P00134000
MCK171208P00135000
|
15 | 135.00 | 134.00 | 0.35 | 337.500 | 152.57 |
| 2017-11-20 | 2017-11-27 |
MCK171215P00135000
MCK171215P00136000
|
15 | 136.00 | 135.00 | 0.350 | 187.500 | 162.6 |
| 2017-11-27 | 2017-12-04 |
MCK171222P00141000
MCK171222P00142000
|
13 | 142.00 | 141.00 | 0.275 | 292.500 | 158.44 |
| 2017-12-04 | 2017-12-11 |
MCK171229P00149000
MCK171229P00150000
|
16 | 150.00 | 149.00 | 0.400 | 160.000 | 155.95 |
| 2017-12-11 | 2017-12-18 |
MCK180105P00149000
MCK180105P00150000
|
13 | 150.00 | 149.00 | 0.275 | 227.500 | 157.16 |
| 2017-12-20 | 2017-12-27 |
MCK180119P00155000
MCK180119P00157500
|
5 | 157.50 | 155.00 | 0.725 | -87.500 | 170.36 |
| 2017-12-27 | 2018-01-03 |
MCK180126P00152500
MCK180126P00155000
|
6 | 155.00 | 152.50 | 0.875 | -45.000 | 176.72 |
| 2018-01-03 | 2018-01-10 |
MCK180202P00150000
MCK180202P00152500
|
5 | 152.50 | 150.00 | 0.825 | 200.000 | 159.21 |
| 2018-01-10 | 2018-01-17 |
MCK180209P00155000
MCK180209P00157500
|
6 | 157.50 | 155.00 | 0.875 | 360.000 | 148.93 |
| 2018-01-17 | 2018-01-24 |
MCK180216P00165000
MCK180216P00170000
|
2 | 170.00 | 165.00 | 1.60 | 45.000 | 150.5 |
| 2018-01-24 | 2018-01-31 |
MCK180223P00167500
MCK180223P00170000
|
5 | 170.00 | 167.50 | 0.70 | -250.00 | 152.65 |
| 2018-01-31 | 2018-02-07 |
MCK180302P00162500
MCK180302P00165000
|
6 | 165.00 | 162.50 | 0.975 | -465.000 | 149.9 |
| 2018-02-07 | 2018-02-14 |
MCK180309P00149000
MCK180309P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.00 | 155.79 |
| 2018-02-15 | 2018-02-22 |
MCK180316P00140000
MCK180316P00145000
|
2 | 145.00 | 140.00 | 1.375 | 90.000 | 152.33 |
| 2018-02-22 | 2018-03-01 |
MCK180323P00146000
MCK180323P00147000
|
15 | 147.00 | 146.00 | 0.350 | -150.000 | 139.04 |
| 2018-03-01 | 2018-03-08 |
MCK180329P00143000
MCK180329P00144000
|
16 | 144.00 | 143.00 | 0.40 | 440.000 | 140.87 |
| 2018-03-08 | 2018-03-15 |
MCK180406P00149000
MCK180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 139.71 |
| 2018-03-15 | 2018-03-22 |
MCK180413P00149000
MCK180413P00150000
|
13 | 150.00 | 149.00 | 0.250 | -1040.000 | 142.85 |
| 2018-03-22 | 2018-03-29 |
MCK180420P00138000
MCK180420P00139000
|
14 | 139.00 | 138.00 | 0.325 | -35.000 | 146.25 |
| 2018-03-29 | 2018-04-05 |
MCK180427P00137000
MCK180427P00138000
|
14 | 138.00 | 137.00 | 0.290 | 56.000 | 158.13 |
| 2018-04-05 | 2018-04-12 |
MCK180504P00139000
MCK180504P00140000
|
16 | 140.00 | 139.00 | 0.375 | 160.000 | 146.82 |
| 2018-04-12 | 2018-04-19 |
MCK180511P00140000
MCK180511P00141000
|
14 | 141.00 | 140.00 | 0.325 | -140.000 | 149.21 |
| 2018-04-23 | 2018-04-30 |
MCK180518P00145000
MCK180518P00146000
|
15 | 146.00 | 145.00 | 0.35 | 375.000 | 148.92 |
| 2018-04-30 | 2018-05-07 |
MCK180525P00150000
MCK180525P00152500
|
6 | 152.50 | 150.00 | 0.925 | -525.000 | 145.81 |
| 2018-05-07 | 2018-05-14 |
MCK180601P00141000
MCK180601P00142000
|
16 | 142.00 | 141.00 | 0.375 | 320.000 | 142.24 |
| 2018-05-14 | 2018-05-21 |
MCK180608P00147000
MCK180608P00148000
|
13 | 148.00 | 147.00 | 0.275 | -292.500 | 145.37 |
| 2018-05-21 | 2018-05-29 |
MCK180615P00143000
MCK180615P00144000
|
14 | 144.00 | 143.00 | 0.325 | -525.000 | 150 |
| 2018-05-29 | 2018-06-05 |
MCK180629P00138000
MCK180629P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.000 | 133.4 |
| 2018-06-05 | 2018-06-12 |
MCK180706P00141000
MCK180706P00142000
|
16 | 142.00 | 141.00 | 0.375 | 240.000 | 137.88 |
| 2018-06-12 | 2018-06-19 |
MCK180713P00142000
MCK180713P00143000
|
14 | 143.00 | 142.00 | 0.30 | 70.000 | 136.59 |
| 2018-06-19 | 2018-06-26 |
MCK180720P00143000
MCK180720P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.00 | 132.9 |
| 2018-06-26 | 2018-07-03 |
MCK180727P00141000
MCK180727P00142000
|
15 | 142.00 | 141.00 | 0.35 | -900.00 | 123.89 |
| 2018-07-03 | 2018-07-10 |
MCK180803P00131000
MCK180803P00132000
|
15 | 132.00 | 131.00 | 0.35 | 262.500 | 126.21 |
| 2018-07-10 | 2018-07-17 |
MCK180810P00135000
MCK180810P00136000
|
14 | 136.00 | 135.00 | 0.30 | -210.00 | 123.14 |
| 2018-07-20 | 2018-07-27 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 1.40 | -430.00 | 129.38 |
| 2018-07-30 | 2018-08-06 |
MCK180824P00123000
MCK180824P00124000
|
15 | 124.00 | 123.00 | 0.350 | 150.000 | 129.67 |
| 2018-08-06 | 2018-08-13 |
MCK180831P00124000
MCK180831P00125000
|
15 | 125.00 | 124.00 | 0.35 | -37.500 | 128.75 |
| 2018-08-13 | 2018-08-20 |
MCK180907P00123000
MCK180907P00124000
|
15 | 124.00 | 123.00 | 0.350 | 337.500 | 129.74 |
| 2018-08-20 | 2018-08-27 |
MCK180914P00128000
MCK180914P00129000
|
16 | 129.00 | 128.00 | 0.375 | 40.000 | 128.56 |
| 2018-08-27 | 2018-09-04 |
MCK180921P00127000
MCK180921P00128000
|
14 | 128.00 | 127.00 | 0.325 | -595.000 | 134.95 |
| 2018-09-04 | 2018-09-11 |
MCK181005P00121000
MCK181005P00122000
|
14 | 122.00 | 121.00 | 0.30 | 280.000 | 134.08 |
| 2018-09-11 | 2018-09-18 |
MCK181012P00127000
MCK181012P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 130.79 |
| 2018-09-24 | 2018-10-01 |
MCK181019P00130000
MCK181019P00131000
|
17 | 131.00 | 130.00 | 0.425 | 212.500 | 132.39 |
| 2018-10-01 | 2018-10-08 |
MCK181026P00129000
MCK181026P00130000
|
15 | 130.00 | 129.00 | 0.350 | 112.500 | 118.39 |
| 2018-10-08 | 2018-10-15 |
MCK181102P00132000
MCK181102P00133000
|
14 | 133.00 | 132.00 | 0.30 | -350.00 | 125.41 |
| 2018-10-15 | 2018-10-22 |
MCK181109P00128000
MCK181109P00129000
|
15 | 129.00 | 128.00 | 0.35 | -225.00 | 130.81 |
| 2018-10-22 | 2018-10-29 |
MCK181116P00123000
MCK181116P00124000
|
14 | 124.00 | 123.00 | 0.30 | -420.00 | 123.89 |
| 2018-10-29 | 2018-11-05 |
MCK181123P00117000
MCK181123P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.00 | 121.16 |
| 2018-11-05 | 2018-11-12 |
MCK181130P00124000
MCK181130P00125000
|
15 | 125.00 | 124.00 | 0.35 | 150.000 | 124.5 |
| 2018-11-13 | 2018-11-20 |
MCK181214P00127000
MCK181214P00128000
|
15 | 128.00 | 127.00 | 0.35 | -487.500 | 116.66 |
| 2018-11-20 | 2018-11-27 |
MCK181221P00119000
MCK181221P00120000
|
16 | 120.00 | 119.00 | 0.40 | 280.000 | 108.34 |
| 2018-11-27 | 2018-12-04 |
MCK181228P00122000
MCK181228P00123000
|
15 | 123.00 | 122.00 | 0.35 | 37.500 | 110.04 |
| 2018-12-04 | 2018-12-11 |
MCK190104P00122000
MCK190104P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 114.33 |
| 2018-12-11 | 2018-12-18 |
MCK190111P00119000
MCK190111P00120000
|
15 | 120.00 | 119.00 | 0.350 | -450.000 | 122.16 |
| 2018-12-20 | 2018-12-27 |
MCK190118P00100000
MCK190118P00105000
|
2 | 105.00 | 100.00 | 1.225 | 85.000 | 126.67 |
| 2018-12-27 | 2019-01-03 |
MCK190125P00107000
MCK190125P00108000
|
15 | 108.00 | 107.00 | 0.35 | -487.500 | 127.05 |
| 2019-01-04 | 2019-01-11 |
MCK190201P00111000
MCK190201P00112000
|
16 | 112.00 | 111.00 | 0.40 | 440.000 | 127.33 |
| 2019-01-11 | 2019-01-18 |
MCK190208P00119000
MCK190208P00120000
|
14 | 120.00 | 119.00 | 0.325 | 210.000 | 128.49 |
| 2019-01-22 | 2019-01-29 |
MCK190222P00122000
MCK190222P00123000
|
16 | 123.00 | 122.00 | 0.40 | 120.000 | 131.49 |
| 2019-01-29 | 2019-02-05 |
MCK190301P00122000
MCK190301P00123000
|
14 | 123.00 | 122.00 | 0.325 | 315.000 | 124.53 |
| 2019-02-07 | 2019-02-14 |
MCK190308P00127000
MCK190308P00128000
|
14 | 128.00 | 127.00 | 0.325 | 0.000 | 111.86 |
| 2019-02-20 | 2019-02-27 |
MCK190322P00131000
MCK190322P00132000
|
16 | 132.00 | 131.00 | 0.40 | 640.00 | 118.54 |
| 2019-02-28 | 2019-03-07 |
MCK190329P00124000
MCK190329P00125000
|
17 | 125.00 | 124.00 | 0.425 | -722.500 | 117.06 |
| 2019-03-08 | 2019-03-15 |
MCK190405P00109000
MCK190405P00110000
|
15 | 110.00 | 109.00 | 0.350 | 225.000 | 116.7 |
| 2019-03-18 | 2019-03-25 |
MCK190418P00118000
MCK190418P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 114.1 |
| 2019-03-28 | 2019-04-04 |
MCK190426P00112000
MCK190426P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 117.58 |
| 2019-04-08 | 2019-04-15 |
MCK190503P00114000
MCK190503P00115000
|
17 | 115.00 | 114.00 | 0.425 | 255.000 | 123.48 |
| 2019-04-17 | 2019-04-24 |
MCK190517P00105000
MCK190517P00110000
|
2 | 110.00 | 105.00 | 1.475 | 105.000 | 125 |
| 2019-04-29 | 2019-05-06 |
MCK190524P00115000
MCK190524P00116000
|
14 | 116.00 | 115.00 | 0.300 | 210.000 | 129.92 |
| 2019-05-07 | 2019-05-14 |
MCK190607P00122000
MCK190607P00123000
|
16 | 123.00 | 122.00 | 0.375 | 80.000 | 130.28 |
| 2019-05-14 | 2019-05-21 |
MCK190614P00122000
MCK190614P00123000
|
16 | 123.00 | 122.00 | 0.400 | 240.000 | 133.13 |
| 2019-05-21 | 2019-05-28 |
MCK190621P00125000
MCK190621P00126000
|
15 | 126.00 | 125.00 | 0.350 | 150.000 | 133.06 |
| 2019-05-28 | 2019-06-04 |
MCK190628P00127000
MCK190628P00128000
|
16 | 128.00 | 127.00 | 0.375 | -320.000 | 134.39 |
| 2019-06-04 | 2019-06-11 |
MCK190705P00124000
MCK190705P00125000
|
14 | 125.00 | 124.00 | 0.30 | 210.000 | 140.03 |
| 2019-06-11 | 2019-06-18 |
MCK190712P00129000
MCK190712P00130000
|
14 | 130.00 | 129.00 | 0.325 | 70.000 | 144.6 |
| 2019-06-24 | 2019-07-01 |
MCK190719P00128000
MCK190719P00129000
|
14 | 129.00 | 128.00 | 0.300 | 210.000 | 138.9 |
| 2019-07-01 | 2019-07-08 |
MCK190726P00131000
MCK190726P00132000
|
14 | 132.00 | 131.00 | 0.30 | 280.00 | 138.95 |
| 2019-07-08 | 2019-07-15 |
MCK190802P00137000
MCK190802P00138000
|
15 | 138.00 | 137.00 | 0.350 | 0.000 | 148.13 |
| 2019-07-15 | 2019-07-22 |
MCK190809P00139000
MCK190809P00140000
|
14 | 140.00 | 139.00 | 0.325 | -175.000 | 140.19 |
| 2019-07-22 | 2019-07-29 |
MCK190816P00135000
MCK190816P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 145.29 |
| 2019-07-29 | 2019-08-05 |
MCK190823P00138000
MCK190823P00139000
|
15 | 139.00 | 138.00 | 0.35 | 75.00 | 144.85 |
| 2019-08-05 | 2019-08-12 |
MCK190830P00141000
MCK190830P00142000
|
14 | 142.00 | 141.00 | 0.30 | -210.00 | 138.27 |
| 2019-08-12 | 2019-08-19 |
MCK190906P00139000
MCK190906P00140000
|
14 | 140.00 | 139.00 | 0.30 | 105.000 | 143.6 |
| 2019-08-19 | 2019-08-26 |
MCK190913P00142000
MCK190913P00143000
|
14 | 143.00 | 142.00 | 0.325 | -70.000 | 143.53 |
| 2019-08-26 | 2019-09-04 |
MCK190920P00143000
MCK190920P00144000
|
16 | 144.00 | 143.00 | 0.40 | -560.00 | 146.82 |
| 2019-09-04 | 2019-09-11 |
MCK191004P00137000
MCK191004P00138000
|
17 | 138.00 | 137.00 | 0.425 | 425.000 | 130.68 |
| 2019-09-11 | 2019-09-18 |
MCK191011P00145000
MCK191011P00146000
|
14 | 146.00 | 145.00 | 0.30 | -280.00 | 134.74 |
| 2019-09-18 | 2019-09-25 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.325 | -30.000 | 152.26 |
| 2019-09-27 | 2019-10-04 |
MCK191025P00131000
MCK191025P00132000
|
14 | 132.00 | 131.00 | 0.325 | -35.000 | 145.96 |
| 2019-10-04 | 2019-10-11 |
MCK191101P00127000
MCK191101P00128000
|
15 | 128.00 | 127.00 | 0.35 | 0.000 | 137.11 |
| 2019-10-14 | 2019-10-21 |
MCK191108P00130000
MCK191108P00131000
|
14 | 131.00 | 130.00 | 0.325 | 210.000 | 140.2 |
| 2019-10-21 | 2019-10-28 |
MCK191115P00143000
MCK191115P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 148.32 |
| 2019-10-28 | 2019-11-04 |
MCK191122P00141000
MCK191122P00142000
|
15 | 142.00 | 141.00 | 0.35 | -300.00 | 152.61 |
| 2019-11-04 | 2019-11-11 |
MCK191129P00134000
MCK191129P00135000
|
17 | 135.00 | 134.00 | 0.425 | 340.000 | 144.64 |
| 2019-11-11 | 2019-11-18 |
MCK191206P00137000
MCK191206P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 142.27 |
| 2019-11-18 | 2019-11-25 |
MCK191213P00146000
MCK191213P00147000
|
14 | 147.00 | 146.00 | 0.325 | 140.000 | 140.6 |
| 2019-11-25 | 2019-12-02 |
MCK191220P00149000
MCK191220P00150000
|
13 | 150.00 | 149.00 | 0.275 | -682.500 | 137.64 |
| 2019-12-02 | 2019-12-09 |
MCK191227P00140000
MCK191227P00141000
|
17 | 141.00 | 140.00 | 0.425 | -170.000 | 139.44 |
| 2019-12-09 | 2019-12-16 |
MCK200103P00140000
MCK200103P00141000
|
14 | 141.00 | 140.00 | 0.300 | -140.000 | 136.72 |
| 2019-12-16 | 2019-12-23 |
MCK200110P00139000
MCK200110P00140000
|
17 | 140.00 | 139.00 | 0.425 | -212.500 | 143.81 |
| 2019-12-24 | 2019-12-31 |
MCK200124P00135000
MCK200124P00136000
|
14 | 136.00 | 135.00 | 0.325 | -35.000 | 152.62 |
| 2019-12-31 | 2020-01-07 |
MCK200131P00134000
MCK200131P00135000
|
14 | 135.00 | 134.00 | 0.30 | 0.00 | 142.61 |
| 2020-01-07 | 2020-01-14 |
MCK200207P00134000
MCK200207P00135000
|
15 | 135.00 | 134.00 | 0.35 | 375.00 | 156.32 |
| 2020-01-14 | 2020-01-21 |
MCK200214P00146000
MCK200214P00147000
|
14 | 147.00 | 146.00 | 0.30 | 70.00 | 168.03 |
| 2020-01-21 | 2020-01-28 |
MCK200221P00150000
MCK200221P00152500
|
6 | 152.50 | 150.00 | 0.85 | -180.00 | 170.96 |
| 2020-01-28 | 2020-02-04 |
MCK200228P00148000
MCK200228P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.00 | 139.86 |
| 2020-02-04 | 2020-02-11 |
MCK200306P00145000
MCK200306P00146000
|
14 | 146.00 | 145.00 | 0.30 | 315.000 | 141.49 |
| 2020-02-18 | 2020-02-25 |
MCK200320P00155000
MCK200320P00160000
|
2 | 160.00 | 155.00 | 1.45 | -130.00 | 124.97 |
| 2020-02-25 | 2020-03-03 |
MCK200327P00152500
MCK200327P00155000
|
5 | 155.00 | 152.50 | 0.75 | -600.00 | 125.7 |
| 2020-03-06 | 2020-03-13 |
MCK200403P00130000
MCK200403P00135000
|
3 | 135.00 | 130.00 | 1.80 | -195.00 | 125.49 |
| 2020-03-17 | 2020-03-24 |
MCK200417P00130000
MCK200417P00135000
|
3 | 135.00 | 130.00 | 2.20 | -255.00 | 141.61 |
| 2020-03-25 | 2020-04-01 |
MCK200424P00116000
MCK200424P00117000
|
16 | 117.00 | 116.00 | 0.40 | 320.00 | 139.94 |
| 2020-04-03 | 2020-04-13 |
MCK200501P00120000
MCK200501P00121000
|
15 | 121.00 | 120.00 | 0.35 | 300.00 | 134.7 |
| 2020-04-21 | 2020-04-28 |
MCK200522P00127000
MCK200522P00128000
|
15 | 128.00 | 127.00 | 0.35 | 637.500 | 149.42 |
| 2020-04-28 | 2020-05-05 |
MCK200529P00136000
MCK200529P00137000
|
14 | 137.00 | 136.00 | 0.30 | -770.00 | 158.67 |
| 2020-05-07 | 2020-05-14 |
MCK200605P00130000
MCK200605P00131000
|
14 | 131.00 | 130.00 | 0.30 | 70.00 | 161.62 |
| 2020-05-19 | 2020-05-26 |
MCK200619P00140000
MCK200619P00141000
|
16 | 141.00 | 140.00 | 0.40 | 1160.000 | 156.7 |
| 2020-05-28 | 2020-06-04 |
MCK200626P00150000
MCK200626P00152500
|
5 | 152.50 | 150.00 | 0.80 | 287.500 | 148.21 |
| 2020-06-04 | 2020-06-11 |
MCK200702P00152500
MCK200702P00155000
|
5 | 155.00 | 152.50 | 0.75 | -175.00 | 152.73 |
| 2020-06-12 | 2020-06-19 |
MCK200710P00143000
MCK200710P00144000
|
15 | 144.00 | 143.00 | 0.35 | 675.00 | 143.02 |
| 2020-06-22 | 2020-06-29 |
MCK200717P00149000
MCK200717P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 154.81 |
| 2020-07-02 | 2020-07-09 |
MCK200731P00148000
MCK200731P00149000
|
17 | 149.00 | 148.00 | 0.425 | -255.000 | 150.16 |
| 2020-07-09 | 2020-07-16 |
MCK200807P00136000
MCK200807P00137000
|
14 | 137.00 | 136.00 | 0.325 | 280.000 | 152 |
| 2020-07-20 | 2020-07-27 |
MCK200814P00149000
MCK200814P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 158.67 |
| 2020-07-31 | 2020-08-07 |
MCK200828P00145000
MCK200828P00146000
|
16 | 146.00 | 145.00 | 0.375 | 96.000 | 153.87 |
| 2020-08-14 | 2020-08-21 |
MCK200911P00152500
MCK200911P00155000
|
6 | 155.00 | 152.50 | 0.925 | -375.000 | 150.37 |
| 2020-08-24 | 2020-08-31 |
MCK200918P00146000
MCK200918P00147000
|
17 | 147.00 | 146.00 | 0.420 | 552.500 | 152.13 |
| 2020-09-01 | 2020-09-08 |
MCK201002P00146000
MCK201002P00147000
|
15 | 147.00 | 146.00 | 0.350 | -225.000 | 146.98 |
| 2020-09-09 | 2020-09-16 |
MCK201009P00148000
MCK201009P00149000
|
16 | 149.00 | 148.00 | 0.375 | 192.000 | 151.29 |
| 2020-09-18 | 2020-09-25 |
MCK201016P00140000
MCK201016P00145000
|
2 | 145.00 | 140.00 | 1.435 | -21.000 | 156.67 |
| 2020-10-02 | 2020-10-09 |
MCK201030P00142000
MCK201030P00143000
|
14 | 143.00 | 142.00 | 0.315 | 399.000 | 147.49 |
| 2020-10-13 | 2020-10-20 |
MCK201113P00147000
MCK201113P00148000
|
15 | 148.00 | 147.00 | 0.350 | -225.000 | 182.99 |
| 2020-10-21 | 2020-10-28 |
MCK201120P00148000
MCK201120P00149000
|
16 | 149.00 | 148.00 | 0.375 | -360.000 | 169.87 |
| 2020-10-30 | 2020-11-06 |
MCK201127P00142000
MCK201127P00143000
|
17 | 143.00 | 142.00 | 0.425 | 697.000 | 180 |
| 2020-11-06 | 2020-11-13 |
MCK201204P00165000
MCK201204P00167500
|
6 | 167.50 | 165.00 | 0.88 | 363.000 | 180.76 |
| 2020-11-13 | 2020-11-20 |
MCK201211P00175000
MCK201211P00177500
|
5 | 177.50 | 175.00 | 0.685 | -432.500 | 174.66 |
| 2020-11-20 | 2020-11-27 |
MCK201218P00160000
MCK201218P00165000
|
3 | 165.00 | 160.00 | 1.74 | 336.000 | 173.55 |
| 2020-12-01 | 2020-12-08 |
MCK201231P00172500
MCK201231P00175000
|
6 | 175.00 | 172.50 | 0.975 | 135.000 | 173.92 |
| 2020-12-08 | 2020-12-15 |
MCK210108P00172500
MCK210108P00175000
|
6 | 175.00 | 172.50 | 0.875 | 135.000 | 183.55 |
| 2020-12-15 | 2020-12-22 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.23 | -23.000 | 184.42 |
| 2020-12-22 | 2020-12-29 |
MCK210122P00162500
MCK210122P00165000
|
6 | 165.00 | 162.50 | 0.945 | 78.000 | 185.01 |
| 2020-12-29 | 2021-01-05 |
MCK210129P00167500
MCK210129P00170000
|
6 | 170.00 | 167.50 | 0.915 | 117.000 | 174.47 |
| 2021-01-05 | 2021-01-12 |
MCK210205P00167500
MCK210205P00170000
|
6 | 170.00 | 167.50 | 0.950 | 252.000 | 183.06 |
| 2021-01-12 | 2021-01-19 |
MCK210212P00175000
MCK210212P00177500
|
6 | 177.50 | 175.00 | 1.05 | -6.000 | 182.24 |
| 2021-01-19 | 2021-01-26 |
MCK210219P00175000
MCK210219P00177500
|
5 | 177.50 | 175.00 | 0.675 | -195.000 | 177.62 |
| 2021-01-26 | 2021-02-02 |
MCK210226P00177500
MCK210226P00180000
|
5 | 180.00 | 177.50 | 0.70 | -525.000 | 169.52 |
| 2021-02-02 | 2021-02-09 |
MCK210305P00172500
MCK210305P00175000
|
6 | 175.00 | 172.50 | 0.875 | 165.000 | 175.11 |
| 2021-02-09 | 2021-02-16 |
MCK210312P00177500
MCK210312P00180000
|
5 | 180.00 | 177.50 | 0.825 | -125.000 | 187.55 |
| 2021-02-16 | 2021-02-23 |
MCK210319P00170000
MCK210319P00175000
|
2 | 175.00 | 170.00 | 1.385 | 13.000 | 189.77 |
| 2021-02-23 | 2021-03-02 |
MCK210326P00172500
MCK210326P00175000
|
6 | 175.00 | 172.50 | 0.835 | -219.000 | 194.09 |
| 2021-03-02 | 2021-03-09 |
MCK210401P00167500
MCK210401P00170000
|
5 | 170.00 | 167.50 | 0.75 | 347.500 | 193.57 |
| 2021-03-17 | 2021-03-24 |
MCK210416P00175000
MCK210416P00180000
|
2 | 180.00 | 175.00 | 1.245 | 34.000 | 193.18 |
| 2021-03-25 | 2021-04-01 |
MCK210423P00185000
MCK210423P00187500
|
6 | 187.50 | 185.00 | 0.875 | 150.000 | 196.1 |
| 2021-04-01 | 2021-04-08 |
MCK210430P00187500
MCK210430P00190000
|
6 | 190.00 | 187.50 | 0.925 | 75.000 | 187.56 |
| 2021-04-09 | 2021-04-16 |
MCK210507P00182500
MCK210507P00185000
|
6 | 185.00 | 182.50 | 0.925 | 270.000 | 197.61 |
| 2021-04-19 | 2021-04-26 |
MCK210514P00187500
MCK210514P00190000
|
7 | 190.00 | 187.50 | 1.075 | 227.500 | 195 |
| 2021-04-26 | 2021-05-03 |
MCK210521P00185000
MCK210521P00187500
|
6 | 187.50 | 185.00 | 0.875 | 120.000 | 202.68 |
| 2021-05-06 | 2021-05-13 |
MCK210604P00177500
MCK210604P00180000
|
5 | 180.00 | 177.50 | 0.775 | 450.000 | 194.94 |
| 2021-05-13 | 2021-05-20 |
MCK210611P00187500
MCK210611P00190000
|
5 | 190.00 | 187.50 | 0.650 | 150.000 | 195.5 |
| 2021-05-20 | 2021-05-27 |
MCK210618P00190000
MCK210618P00195000
|
2 | 195.00 | 190.00 | 1.525 | -160.000 | 184.89 |
| 2021-05-27 | 2021-06-03 |
MCK210625P00187500
MCK210625P00190000
|
6 | 190.00 | 187.50 | 0.950 | 135.000 | 191.34 |
| 2021-06-03 | 2021-06-10 |
MCK210702P00187500
MCK210702P00190000
|
6 | 190.00 | 187.50 | 0.875 | 75.000 | 192.58 |
| 2021-06-10 | 2021-06-17 |
MCK210709P00190000
MCK210709P00192500
|
6 | 192.50 | 190.00 | 0.875 | -345.000 | 189.1 |
| 2021-06-17 | 2021-06-24 |
MCK210716P00180000
MCK210716P00185000
|
3 | 185.00 | 180.00 | 1.675 | 157.500 | 189.22 |
| 2021-06-28 | 2021-07-06 |
MCK210723P00185000
MCK210723P00187500
|
5 | 187.50 | 185.00 | 0.775 | -225.000 | 202.63 |
| 2021-07-06 | 2021-07-13 |
MCK210806P00182500
MCK210806P00185000
|
6 | 185.00 | 182.50 | 0.95 | 420.00 | 199.93 |
| 2021-07-13 | 2021-07-20 |
MCK210813P00182500
MCK210813P00185000
|
5 | 185.00 | 182.50 | 0.700 | -137.500 | 198.43 |
| 2021-07-22 | 2021-07-29 |
MCK210820P00192500
MCK210820P00195000
|
5 | 195.00 | 192.50 | 0.75 | 50.00 | 200.41 |
| 2021-07-29 | 2021-08-05 |
MCK210827P00195000
MCK210827P00200000
|
2 | 200.00 | 195.00 | 1.475 | 165.000 | 201.12 |
| 2021-08-10 | 2021-08-17 |
MCK210910P00185000
MCK210910P00190000
|
2 | 190.00 | 185.00 | 1.625 | 145.000 | 202.73 |
| 2021-08-17 | 2021-08-24 |
MCK210917P00195000
MCK210917P00200000
|
3 | 200.00 | 195.00 | 1.70 | -127.500 | 207.75 |
| 2021-09-02 | 2021-09-09 |
MCK211001P00195000
MCK211001P00200000
|
2 | 200.00 | 195.00 | 1.250 | 120.000 | 200.02 |
| 2021-09-09 | 2021-09-16 |
MCK211008P00195000
MCK211008P00200000
|
2 | 200.00 | 195.00 | 1.30 | 190.000 | 200.2 |
| 2021-09-20 | 2021-09-27 |
MCK211015P00195000
MCK211015P00197500
|
5 | 197.50 | 195.00 | 0.775 | 125.000 | 204.17 |
| 2021-09-30 | 2021-10-07 |
MCK211029P00190000
MCK211029P00195000
|
2 | 195.00 | 190.00 | 1.375 | 60.000 | 207.88 |
| 2021-10-07 | 2021-10-14 |
MCK211105P00190000
MCK211105P00195000
|
2 | 195.00 | 190.00 | 1.425 | 85.000 | 221.69 |
| 2021-10-19 | 2021-10-26 |
MCK211119P00195000
MCK211119P00197500
|
6 | 197.50 | 195.00 | 0.85 | 585.000 | 220.9 |
| 2021-10-26 | 2021-11-02 |
MCK211126P00195000
MCK211126P00200000
|
3 | 200.00 | 195.00 | 1.675 | 427.500 | 221.61 |
| 2021-11-02 | 2021-11-09 |
MCK211203P00210000
MCK211203P00215000
|
3 | 215.00 | 210.00 | 1.85 | 187.500 | 218.66 |
| 2021-11-10 | 2021-11-17 |
MCK211210P00210000
MCK211210P00215000
|
2 | 215.00 | 210.00 | 1.475 | 115.000 | 233.09 |
| 2021-11-23 | 2021-11-30 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 2.00 | -135.00 | 240.78 |
| 2021-12-01 | 2021-12-08 |
MCK211231P00205000
MCK211231P00210000
|
2 | 210.00 | 205.00 | 1.45 | 370.00 | 248.57 |
| 2021-12-14 | 2021-12-21 |
MCK220114P00220000
MCK220114P00225000
|
2 | 225.00 | 220.00 | 1.60 | 125.000 | 256.52 |
| 2021-12-21 | 2021-12-28 |
MCK220121P00227500
MCK220121P00230000
|
5 | 230.00 | 227.50 | 0.80 | 1000.000 | 246.62 |
| 2021-12-28 | 2022-01-04 |
MCK220128P00235000
MCK220128P00240000
|
3 | 240.00 | 235.00 | 1.725 | 225.000 | 258.21 |
| 2022-01-04 | 2022-01-11 |
MCK220204P00235000
MCK220204P00240000
|
2 | 240.00 | 235.00 | 1.50 | 65.000 | 265.56 |
| 2022-01-21 | 2022-01-28 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 2.70 | 140.00 | 270.81 |
| 2022-01-28 | 2022-02-04 |
MCK220225P00245000
MCK220225P00250000
|
2 | 250.00 | 245.00 | 1.40 | 175.000 | 275.38 |
| 2022-02-04 | 2022-02-11 |
MCK220304P00255000
MCK220304P00260000
|
3 | 260.00 | 255.00 | 1.90 | 292.500 | 281.82 |
| 2022-02-11 | 2022-02-18 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.65 | 0.00 | 281.23 |
| 2022-02-22 | 2022-03-01 |
MCK220325P00255000
MCK220325P00260000
|
2 | 260.00 | 255.00 | 1.30 | 5.000 | 310.48 |
| 2022-03-01 | 2022-03-08 |
MCK220401P00260000
MCK220401P00265000
|
2 | 265.00 | 260.00 | 1.40 | -10.00 | 307 |
| 2022-03-08 | 2022-03-15 |
MCK220408P00260000
MCK220408P00265000
|
2 | 265.00 | 260.00 | 1.50 | 120.000 | 325.84 |
| 2022-03-23 | 2022-03-30 |
MCK220422P00290000
MCK220422P00295000
|
2 | 295.00 | 290.00 | 1.60 | 135.000 | 318.18 |
| 2022-03-30 | 2022-04-06 |
MCK220429P00295000
MCK220429P00300000
|
2 | 300.00 | 295.00 | 1.35 | 265.000 | 309.61 |
| 2022-04-07 | 2022-04-14 |
MCK220506P00305000
MCK220506P00310000
|
3 | 310.00 | 305.00 | 2.00 | 180.00 | 333.99 |
| 2022-04-18 | 2022-04-25 |
MCK220513P00315000
MCK220513P00320000
|
3 | 320.00 | 315.00 | 2.05 | -150.00 | 324.24 |
| 2022-04-26 | 2022-05-03 |
MCK220527P00305000
MCK220527P00310000
|
2 | 310.00 | 305.00 | 1.55 | -130.00 | 334.96 |
| 2022-05-03 | 2022-05-10 |
MCK220603P00295000
MCK220603P00300000
|
2 | 300.00 | 295.00 | 1.65 | 260.000 | 316.38 |
| 2022-05-10 | 2022-05-17 |
MCK220610P00315000
MCK220610P00320000
|
3 | 320.00 | 315.00 | 1.80 | 90.00 | 313.34 |
| 2022-05-24 | 2022-05-31 |
MCK220624P00315000
MCK220624P00320000
|
3 | 320.00 | 315.00 | 1.85 | 150.00 | 321.55 |
| 2022-05-31 | 2022-06-07 |
MCK220701P00315000
MCK220701P00320000
|
2 | 320.00 | 315.00 | 1.50 | -70.00 | 329.53 |
| 2022-06-08 | 2022-06-15 |
MCK220708P00305000
MCK220708P00310000
|
3 | 310.00 | 305.00 | 2.15 | -30.00 | 331.2 |
| 2022-06-21 | 2022-06-28 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.55 | 215.000 | 330.44 |
| 2022-06-28 | 2022-07-05 |
MCK220729P00310000
MCK220729P00315000
|
2 | 315.00 | 310.00 | 1.55 | 30.00 | 341.58 |
| 2022-07-05 | 2022-07-12 |
MCK220805P00310000
MCK220805P00315000
|
3 | 315.00 | 310.00 | 1.75 | 225.00 | 346.69 |
| 2022-07-12 | 2022-07-19 |
MCK220812P00315000
MCK220812P00320000
|
2 | 320.00 | 315.00 | 1.65 | 0.00 | 365.2 |
| 2022-07-19 | 2022-07-26 |
MCK220819P00320000
MCK220819P00322500
|
5 | 322.50 | 320.00 | 0.70 | 75.00 | 371.01 |
| 2022-07-26 | 2022-08-02 |
MCK220826P00325000
MCK220826P00330000
|
2 | 330.00 | 325.00 | 1.55 | 10.00 | 356.79 |
| 2022-08-04 | 2022-08-11 |
MCK220902P00325000
MCK220902P00330000
|
3 | 330.00 | 325.00 | 1.90 | 532.500 | 363.82 |
| 2022-08-11 | 2022-08-18 |
MCK220909P00345000
MCK220909P00350000
|
2 | 350.00 | 345.00 | 1.55 | 195.000 | 366.21 |
| 2022-08-18 | 2022-08-25 |
MCK220916P00350000
MCK220916P00360000
|
1 | 360.00 | 350.00 | 2.65 | 22.500 | 346.25 |
| 2022-08-26 | 2022-09-02 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.50 | 80.00 | 343.27 |
| 2022-09-02 | 2022-09-09 |
MCK220930P00350000
MCK220930P00355000
|
2 | 355.00 | 350.00 | 1.35 | 150.00 | 339.87 |
| 2022-09-09 | 2022-09-16 |
MCK221007P00355000
MCK221007P00360000
|
3 | 360.00 | 355.00 | 1.70 | -510.00 | 346.68 |
| 2022-09-16 | 2022-09-23 |
MCK221014P00335000
MCK221014P00340000
|
2 | 340.00 | 335.00 | 1.50 | 20.00 | 352.65 |
| 2022-09-26 | 2022-10-03 |
MCK221021P00330000
MCK221021P00335000
|
2 | 335.00 | 330.00 | 1.45 | 70.00 | 370.64 |
| 2022-10-04 | 2022-10-11 |
MCK221104P00340000
MCK221104P00345000
|
2 | 345.00 | 340.00 | 1.50 | 40.00 | 396.65 |
| 2022-10-11 | 2022-10-18 |
MCK221111P00340000
MCK221111P00345000
|
2 | 345.00 | 340.00 | 1.65 | 130.00 | 356.21 |
| 2022-10-18 | 2022-10-25 |
MCK221118P00340000
MCK221118P00350000
|
1 | 350.00 | 340.00 | 2.90 | 180.00 | 369.73 |
| 2022-10-25 | 2022-11-01 |
MCK221125P00370000
MCK221125P00375000
|
2 | 375.00 | 370.00 | 1.45 | -40.00 | 383.34 |
| 2022-11-01 | 2022-11-08 |
MCK221202P00370000
MCK221202P00375000
|
3 | 375.00 | 370.00 | 2.10 | 315.00 | 386.85 |
| 2022-11-08 | 2022-11-15 |
MCK221209P00375000
MCK221209P00380000
|
2 | 380.00 | 375.00 | 1.45 | -530.00 | 371.41 |
| 2022-11-17 | 2022-11-25 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 2.85 | 175.00 | 372.64 |
| 2022-11-25 | 2022-12-02 |
MCK221223P00370000
MCK221223P00375000
|
3 | 375.00 | 370.00 | 1.70 | 210.000 | 383.67 |
| 2022-12-02 | 2022-12-09 |
MCK221230P00375000
MCK221230P00380000
|
2 | 380.00 | 375.00 | 1.40 | -290.00 | 375.12 |
| 2022-12-09 | 2022-12-16 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.45 | 15.000 | 386.05 |
| 2022-12-16 | 2022-12-23 |
MCK230113P00360000
MCK230113P00365000
|
2 | 365.00 | 360.00 | 1.40 | 100.000 | 381.81 |
| 2022-12-28 | 2023-01-04 |
MCK230127P00365000
MCK230127P00370000
|
3 | 370.00 | 365.00 | 1.90 | 15.00 | 379.2 |
| 2023-01-04 | 2023-01-11 |
MCK230203P00360000
MCK230203P00365000
|
3 | 365.00 | 360.00 | 1.75 | 105.00 | 362.58 |
| 2023-01-11 | 2023-01-18 |
MCK230210P00370000
MCK230210P00375000
|
3 | 375.00 | 370.00 | 1.80 | -30.00 | 368.07 |
| 2023-01-18 | 2023-01-25 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 2.70 | -30.00 | 366.86 |
| 2023-01-26 | 2023-02-02 |
MCK230224P00370000
MCK230224P00375000
|
2 | 375.00 | 370.00 | 1.55 | -140.00 | 359.14 |
| 2023-02-02 | 2023-02-09 |
MCK230303P00355000
MCK230303P00360000
|
2 | 360.00 | 355.00 | 1.50 | -70.00 | 345.67 |
| 2023-02-09 | 2023-02-16 |
MCK230310P00350000
MCK230310P00355000
|
2 | 355.00 | 350.00 | 1.45 | 55.000 | 336.2 |
| 2023-02-21 | 2023-02-28 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.50 | -210.00 | 346.56 |
| 2023-02-28 | 2023-03-07 |
MCK230331P00340000
MCK230331P00345000
|
2 | 345.00 | 340.00 | 1.55 | -180.00 | 356.05 |
| 2023-03-10 | 2023-03-17 |
MCK230406P00325000
MCK230406P00330000
|
2 | 330.00 | 325.00 | 1.35 | 125.000 | 370.09 |
| 2023-03-17 | 2023-03-24 |
MCK230414P00330000
MCK230414P00335000
|
3 | 335.00 | 330.00 | 1.95 | 112.500 | 362 |
| 2023-03-28 | 2023-04-04 |
MCK230428P00345000
MCK230428P00350000
|
2 | 350.00 | 345.00 | 1.45 | 220.000 | 364.24 |
| 2023-04-06 | 2023-04-13 |
MCK230505P00360000
MCK230505P00365000
|
2 | 365.00 | 360.00 | 1.50 | 90.00 | 365.87 |
| 2023-04-13 | 2023-04-20 |
MCK230512P00350000
MCK230512P00355000
|
2 | 355.00 | 350.00 | 1.35 | -60.00 | 389.97 |
| 2023-04-25 | 2023-05-02 |
MCK230526P00350000
MCK230526P00355000
|
2 | 355.00 | 350.00 | 1.60 | 20.00 | 387.95 |
| 2023-05-03 | 2023-05-10 |
MCK230602P00340000
MCK230602P00345000
|
3 | 345.00 | 340.00 | 1.85 | 532.500 | 390.16 |
| 2023-05-11 | 2023-05-18 |
MCK230609P00380000
MCK230609P00385000
|
2 | 385.00 | 380.00 | 1.45 | 65.000 | 393.91 |
| 2023-05-22 | 2023-05-30 |
MCK230616P00390000
MCK230616P00392500
|
5 | 392.50 | 390.00 | 0.75 | -400.00 | 406.2 |
| 2023-05-30 | 2023-06-06 |
MCK230630P00375000
MCK230630P00380000
|
2 | 380.00 | 375.00 | 1.45 | 360.00 | 427.31 |
| 2023-06-06 | 2023-06-13 |
MCK230707P00380000
MCK230707P00385000
|
3 | 385.00 | 380.00 | 1.975 | 375.000 | 414.8 |
| 2023-06-13 | 2023-06-20 |
MCK230714P00385000
MCK230714P00390000
|
2 | 390.00 | 385.00 | 1.475 | 105.000 | 409.5 |
| 2023-06-20 | 2023-06-27 |
MCK230721P00400000
MCK230721P00405000
|
2 | 405.00 | 400.00 | 1.40 | 210.00 | 414.25 |
| 2023-06-27 | 2023-07-05 |
MCK230728P00405000
MCK230728P00410000
|
3 | 410.00 | 405.00 | 1.70 | 307.500 | 402.89 |
| 2023-07-06 | 2023-07-13 |
MCK230804P00405000
MCK230804P00410000
|
3 | 410.00 | 405.00 | 1.75 | 15.00 | 421.77 |
| 2023-07-13 | 2023-07-20 |
MCK230811P00400000
MCK230811P00405000
|
2 | 405.00 | 400.00 | 1.60 | -65.000 | 440.06 |
| 2023-07-20 | 2023-07-27 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 2.70 | -180.00 | 420.43 |
| 2023-07-27 | 2023-08-03 |
MCK230825P00395000
MCK230825P00400000
|
3 | 400.00 | 395.00 | 1.95 | 300.000 | 423.3 |
| 2023-08-03 | 2023-08-10 |
MCK230901P00425000
MCK230901P00430000
|
3 | 430.00 | 425.00 | 1.70 | -30.00 | 412.34 |
| 2023-08-10 | 2023-08-17 |
MCK230908P00425000
MCK230908P00430000
|
3 | 430.00 | 425.00 | 1.85 | -105.00 | 420.78 |
| 2023-08-17 | 2023-08-24 |
MCK230915P00400000
MCK230915P00410000
|
1 | 410.00 | 400.00 | 2.75 | 90.000 | 420.13 |
| 2023-08-24 | 2023-08-31 |
MCK230922P00415000
MCK230922P00420000
|
2 | 420.00 | 415.00 | 1.65 | -210.00 | 438.66 |
| 2023-08-31 | 2023-09-07 |
MCK230929P00400000
MCK230929P00405000
|
2 | 405.00 | 400.00 | 1.475 | 60.000 | 434.85 |
| 2023-09-08 | 2023-09-15 |
MCK231006P00410000
MCK231006P00415000
|
3 | 415.00 | 410.00 | 1.80 | 180.00 | 445.29 |
| 2023-09-15 | 2023-09-22 |
MCK231013P00410000
MCK231013P00415000
|
2 | 415.00 | 410.00 | 1.45 | 170.000 | 462.56 |
| 2023-09-22 | 2023-09-29 |
MCK231020P00432500
MCK231020P00435000
|
6 | 435.00 | 432.50 | 0.85 | -90.00 | 452.81 |
| 2023-09-29 | 2023-10-06 |
MCK231027P00425000
MCK231027P00430000
|
3 | 430.00 | 425.00 | 1.70 | 307.500 | 448.03 |
| 2023-10-06 | 2023-10-13 |
MCK231103P00430000
MCK231103P00435000
|
3 | 435.00 | 430.00 | 1.95 | 337.500 | 452.76 |
| 2023-10-17 | 2023-10-24 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 2.45 | -10.00 | 450.2 |
| 2023-10-31 | 2023-11-07 |
MCK231201P00445000
MCK231201P00450000
|
3 | 450.00 | 445.00 | 1.80 | 135.00 | 464.65 |
| 2023-11-10 | 2023-11-17 |
MCK231208P00460000
MCK231208P00465000
|
2 | 465.00 | 460.00 | 1.60 | -470.00 | 457.89 |
| 2023-11-20 | 2023-11-27 |
MCK231215P00445000
MCK231215P00447500
|
6 | 447.50 | 445.00 | 0.85 | 330.00 | 439.47 |
| 2023-11-28 | 2023-12-05 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.50 | 160.00 | 462.98 |
| 2023-12-06 | 2023-12-13 |
MCK240105P00445000
MCK240105P00450000
|
3 | 450.00 | 445.00 | 1.675 | 157.500 | 478.19 |
| 2023-12-14 | 2023-12-21 |
MCK240112P00430000
MCK240112P00435000
|
3 | 435.00 | 430.00 | 1.70 | 135.00 | 485.32 |
| 2023-12-21 | 2023-12-28 |
MCK240119P00445000
MCK240119P00447500
|
6 | 447.50 | 445.00 | 0.85 | 150.00 | 484.6 |
| 2023-12-28 | 2024-01-04 |
MCK240126P00445000
MCK240126P00450000
|
2 | 450.00 | 445.00 | 1.55 | 250.00 | 485.27 |
| 2024-01-08 | 2024-01-16 |
MCK240202P00465000
MCK240202P00470000
|
2 | 470.00 | 465.00 | 1.60 | 220.00 | 504.45 |
| 2024-01-16 | 2024-01-23 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.05 | -90.00 | 511.06 |
| 2024-01-23 | 2024-01-30 |
MCK240223P00470000
MCK240223P00475000
|
2 | 475.00 | 470.00 | 1.35 | -210.00 | 516.24 |
| 2024-01-31 | 2024-02-07 |
MCK240301P00485000
MCK240301P00490000
|
2 | 490.00 | 485.00 | 1.50 | 140.00 | 525.88 |
| 2024-02-07 | 2024-02-14 |
MCK240308P00505000
MCK240308P00510000
|
3 | 510.00 | 505.00 | 1.75 | -180.00 | 527.41 |
| 2024-02-14 | 2024-02-21 |
MCK240315P00480000
MCK240315P00490000
|
1 | 490.00 | 480.00 | 2.40 | 97.500 | 533.64 |
| 2024-02-21 | 2024-02-28 |
MCK240322P00495000
MCK240322P00500000
|
3 | 500.00 | 495.00 | 1.80 | 352.500 | 532.57 |
| 2024-02-29 | 2024-03-07 |
MCK240328P00510000
MCK240328P00515000
|
2 | 515.00 | 510.00 | 1.55 | 210.000 | 536.85 |
| 2024-03-08 | 2024-03-15 |
MCK240405P00515000
MCK240405P00520000
|
3 | 520.00 | 515.00 | 2.00 | -105.00 | 538.75 |
| 2024-03-15 | 2024-03-22 |
MCK240412P00520000
MCK240412P00525000
|
2 | 525.00 | 520.00 | 1.45 | 60.00 | 523.01 |
| 2024-03-22 | 2024-04-01 |
MCK240419P00525000
MCK240419P00527500
|
6 | 527.50 | 525.00 | 0.95 | 180.00 | 524.83 |
| 2024-04-01 | 2024-04-08 |
MCK240426P00525000
MCK240426P00530000
|
2 | 530.00 | 525.00 | 1.65 | -70.00 | 543.3 |
| 2024-04-08 | 2024-04-15 |
MCK240503P00520000
MCK240503P00525000
|
2 | 525.00 | 520.00 | 1.55 | -160.00 | 528.86 |
| 2024-04-15 | 2024-04-22 |
MCK240510P00510000
MCK240510P00515000
|
3 | 515.00 | 510.00 | 1.80 | -30.00 | 559.91 |
| 2024-04-22 | 2024-04-29 |
MCK240517P00517500
MCK240517P00520000
|
6 | 520.00 | 517.50 | 0.90 | 210.00 | 564.52 |
| 2024-04-29 | 2024-05-06 |
MCK240524P00510000
MCK240524P00520000
|
1 | 520.00 | 510.00 | 3.05 | 150.00 | 560.73 |
| 2024-05-06 | 2024-05-13 |
MCK240531P00510000
MCK240531P00520000
|
1 | 520.00 | 510.00 | 2.85 | 327.500 | 569.59 |
| 2024-05-13 | 2024-05-20 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 3.65 | 307.500 | 586.9 |
| 2024-05-20 | 2024-05-28 |
MCK240614P00550000
MCK240614P00560000
|
1 | 560.00 | 550.00 | 3.10 | -265.00 | 589.95 |
| 2024-05-29 | 2024-06-05 |
MCK240628P00540000
MCK240628P00550000
|
1 | 550.00 | 540.00 | 3.325 | 415.000 | 584.04 |
| 2024-06-10 | 2024-06-17 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 3.25 | 40.000 | 587.76 |
| 2024-06-18 | 2024-06-25 |
MCK240719P00580000
MCK240719P00590000
|
1 | 590.00 | 580.00 | 2.50 | -97.500 | 580.13 |
| 2024-06-25 | 2024-07-02 |
MCK240726P00590000
MCK240726P00600000
|
1 | 600.00 | 590.00 | 2.95 | -415.00 | 600.16 |
| 2024-07-02 | 2024-07-09 |
MCK240802P00560000
MCK240802P00570000
|
1 | 570.00 | 560.00 | 2.65 | 180.00 | 630.38 |
| 2024-07-10 | 2024-07-17 |
MCK240809P00570000
MCK240809P00580000
|
1 | 580.00 | 570.00 | 3.40 | -155.00 | 541.15 |
| 2024-07-17 | 2024-07-24 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 4.10 | 180.00 | 547.71 |
| 2024-07-24 | 2024-07-31 |
MCK240823P00570000
MCK240823P00580000
|
1 | 580.00 | 570.00 | 3.45 | 162.500 | 552.15 |
| 2024-07-31 | 2024-08-07 |
MCK240830P00590000
MCK240830P00600000
|
1 | 600.00 | 590.00 | 3.80 | 30.00 | 561.08 |
| 2024-08-07 | 2024-08-14 |
MCK240906P00600000
MCK240906P00610000
|
1 | 610.00 | 600.00 | 3.35 | -680.00 | 504.17 |
| 2024-08-14 | 2024-08-21 |
MCK240913P00530000
MCK240913P00540000
|
1 | 540.00 | 530.00 | 3.00 | 92.500 | 518.81 |
| 2024-08-22 | 2024-08-29 |
MCK240920P00550000
MCK240920P00555000
|
2 | 555.00 | 550.00 | 1.40 | -90.00 | 508 |
| 2024-08-29 | 2024-09-05 |
MCK240927P00540000
MCK240927P00550000
|
1 | 550.00 | 540.00 | 2.85 | -480.00 | 488.25 |
| 2024-09-06 | 2024-09-13 |
MCK241004P00480000
MCK241004P00490000
|
1 | 490.00 | 480.00 | 3.30 | 270.00 | 485.42 |
| 2024-09-13 | 2024-09-20 |
MCK241011P00500000
MCK241011P00510000
|
1 | 510.00 | 500.00 | 2.80 | -55.00 | 505.59 |
| 2024-09-26 | 2024-10-03 |
MCK241025P00460000
MCK241025P00470000
|
1 | 470.00 | 460.00 | 2.80 | 35.00 | 507.41 |
| 2024-10-08 | 2024-10-15 |
MCK241108P00480000
MCK241108P00485000
|
3 | 485.00 | 480.00 | 1.90 | 480.00 | 613 |
| 2024-10-15 | 2024-10-22 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.80 | -125.00 | 606.29 |
| 2024-10-22 | 2024-10-29 |
MCK241122P00490000
MCK241122P00495000
|
3 | 495.00 | 490.00 | 1.80 | -30.00 | 623.19 |
| 2024-10-29 | 2024-11-05 |
MCK241129P00485000
MCK241129P00490000
|
3 | 490.00 | 485.00 | 1.95 | 607.500 | 628.5 |
| 2024-11-05 | 2024-11-12 |
MCK241206P00510000
MCK241206P00515000
|
3 | 515.00 | 510.00 | 2.10 | 45.00 | 603.53 |
| 2024-11-12 | 2024-11-19 |
MCK241213P00605000
MCK241213P00610000
|
2 | 610.00 | 605.00 | 1.65 | -20.00 | 576.24 |
| 2024-11-20 | 2024-11-27 |
MCK241220P00610000
MCK241220P00615000
|
3 | 615.00 | 610.00 | 2.00 | 720.00 | 579.74 |
| 2024-11-27 | 2024-12-04 |
MCK241227P00615000
MCK241227P00620000
|
3 | 620.00 | 615.00 | 1.75 | -15.00 | 576.64 |
| 2024-12-12 | 2024-12-19 |
MCK250110P00565000
MCK250110P00570000
|
2 | 570.00 | 565.00 | 1.60 | 30.00 | 581.74 |
| 2024-12-19 | 2024-12-26 |
MCK250117P00560000
MCK250117P00570000
|
1 | 570.00 | 560.00 | 4.00 | 210.00 | 592.57 |
| 2024-12-30 | 2025-01-06 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.65 | 175.000 | 591.58 |
| 2025-01-07 | 2025-01-14 |
MCK250207P00570000
MCK250207P00575000
|
3 | 575.00 | 570.00 | 2.10 | -435.00 | 595.69 |
| 2025-01-15 | 2025-01-22 |
MCK250214P00565000
MCK250214P00570000
|
3 | 570.00 | 565.00 | 1.85 | 120.00 | 593.69 |
| 2025-01-22 | 2025-01-29 |
MCK250221P00572500
MCK250221P00575000
|
6 | 575.00 | 572.50 | 1.00 | -330.00 | 597.71 |
| 2025-01-29 | 2025-02-05 |
MCK250228P00580000
MCK250228P00590000
|
1 | 590.00 | 580.00 | 3.40 | 80.00 | 640.26 |
| 2025-02-05 | 2025-02-12 |
MCK250307P00580000
MCK250307P00590000
|
1 | 590.00 | 580.00 | 3.45 | -15.00 | 644.22 |
| 2025-02-12 | 2025-02-19 |
MCK250314P00570000
MCK250314P00580000
|
1 | 580.00 | 570.00 | 2.60 | 22.500 | 650.43 |
| 2025-02-20 | 2025-02-27 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 2.90 | 180.00 | 661.17 |
| 2025-02-27 | 2025-03-06 |
MCK250328P00600000
MCK250328P00610000
|
1 | 610.00 | 600.00 | 2.80 | 240.00 | 668.06 |
| 2025-03-07 | 2025-03-14 |
MCK250404P00620000
MCK250404P00630000
|
1 | 630.00 | 620.00 | 2.70 | 190.00 | 683.11 |
| 2025-03-18 | 2025-03-25 |
MCK250417P00640000
MCK250417P00650000
|
1 | 650.00 | 640.00 | 2.85 | -50.00 | 697.08 |
| 2025-03-26 | 2025-04-02 |
MCK250425P00640000
MCK250425P00650000
|
1 | 650.00 | 640.00 | 2.925 | 62.500 | 695 |
| 2025-04-03 | 2025-04-10 |
MCK250502P00690000
MCK250502P00700000
|
1 | 700.00 | 690.00 | 3.45 | -185.00 | 708.41 |
| 2025-04-10 | 2025-04-17 |
MCK250509P00650000
MCK250509P00660000
|
1 | 660.00 | 650.00 | 2.70 | -200.00 | 693.46 |
| 2025-04-21 | 2025-04-28 |
MCK250516P00665000
MCK250516P00670000
|
3 | 670.00 | 665.00 | 2.00 | -15.00 | 724.18 |
| 2025-04-28 | 2025-05-05 |
MCK250523P00670000
MCK250523P00680000
|
1 | 680.00 | 670.00 | 2.90 | 115.00 | 716.09 |
| 2025-05-05 | 2025-05-12 |
MCK250530P00680000
MCK250530P00690000
|
1 | 690.00 | 680.00 | 3.05 | -130.00 | 719.51 |
| 2025-05-19 | 2025-05-27 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 2.75 | 30.00 | 728.2 |
| 2025-05-27 | 2025-06-03 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 2.85 | 50.00 | 725.78 |
| 2025-06-03 | 2025-06-10 |
MCK250703P00690000
MCK250703P00700000
|
1 | 700.00 | 690.00 | 2.95 | -25.00 | 719.3 |
| 2025-06-10 | 2025-06-17 |
MCK250711P00680000
MCK250711P00690000
|
1 | 690.00 | 680.00 | 2.90 | 297.500 | 709.59 |
| 2025-06-18 | 2025-06-25 |
MCK250718P00710000
MCK250718P00720000
|
1 | 720.00 | 710.00 | 3.40 | -135.00 | 709.8 |
| 2025-06-25 | 2025-07-02 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 3.00 | -125.00 | 711.82 |
| 2025-07-02 | 2025-07-09 |
MCK250801P00680000
MCK250801P00690000
|
1 | 690.00 | 680.00 | 2.90 | 247.500 | 698.8 |
| 2025-07-09 | 2025-07-16 |
MCK250808P00700000
MCK250808P00710000
|
1 | 710.00 | 700.00 | 3.20 | -75.00 | 668.58 |
| 2025-07-16 | 2025-07-23 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 3.30 | 5.00 | 673.05 |
| 2025-07-23 | 2025-07-30 |
MCK250822P00690000
MCK250822P00700000
|
1 | 700.00 | 690.00 | 3.15 | 170.00 | 0 |
| 2025-07-30 | 2025-08-06 |
MCK250829P00690000
MCK250829P00700000
|
1 | 700.00 | 690.00 | 3.60 | -155.00 | 0 |
| 2025-08-06 | 2025-08-13 |
MCK250905P00680000
MCK250905P00690000
|
1 | 690.00 | 680.00 | 3.10 | -395.00 | 0 |