| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.850 | -900.000 | 58.56 |
| 2008-03-20 | 2008-04-07 |
MCK080419P00052500
MCK080419P00055000
|
5 | 55.00 | 52.50 | 0.825 | -337.500 | 54.53 |
| 2008-04-16 | 2008-05-05 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.925 | 225.000 | 58.57 |
| 2008-05-27 | 2008-06-13 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.825 | -262.500 | 57.09 |
| 2008-06-18 | 2008-07-07 |
MCK080719P00052500
MCK080719P00055000
|
5 | 55.00 | 52.50 | 0.80 | -112.500 | 53.61 |
| 2008-07-16 | 2008-08-04 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 325.00 | 57.31 |
| 2008-08-21 | 2008-09-08 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.875 | 162.000 | 57.03 |
| 2008-09-18 | 2008-10-06 |
MCK081018P00052500
MCK081018P00055000
|
6 | 55.00 | 52.50 | 0.99 | -876.00 | 44.83 |
| 2008-10-22 | 2008-11-10 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.00 | -780.00 | 30.41 |
| 2008-11-19 | 2008-12-08 |
MCK081220P00030000
MCK081220P00032500
|
7 | 32.50 | 30.00 | 1.175 | 525.000 | 37.89 |
| 2008-12-17 | 2009-01-05 |
MCK090117P00035000
MCK090117P00037500
|
6 | 37.50 | 35.00 | 0.925 | 405.000 | 41.21 |
| 2009-01-21 | 2009-02-09 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.875 | 465.000 | 45 |
| 2009-02-19 | 2009-03-09 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.900 | -840.000 | 35.03 |
| 2009-03-18 | 2009-04-06 |
MCK090418P00032500
MCK090418P00035000
|
5 | 35.00 | 32.50 | 0.80 | -150.00 | 36.29 |
| 2009-04-15 | 2009-05-04 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 300.00 | 38.46 |
| 2009-05-20 | 2009-06-08 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 187.500 | 44.61 |
| 2009-06-17 | 2009-07-06 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.775 | 200.000 | 45.65 |
| 2009-07-22 | 2009-08-10 |
MCK090822P00042500
MCK090822P00045000
|
5 | 45.00 | 42.50 | 0.750 | 375.000 | 56.24 |
| 2009-08-19 | 2009-09-08 |
MCK090919P00052500
MCK090919P00055000
|
6 | 55.00 | 52.50 | 0.95 | 270.00 | 58.46 |
| 2009-09-16 | 2009-10-05 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 90.00 | 61.07 |
| 2009-10-21 | 2009-11-09 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.80 | 362.500 | 63.12 |
| 2009-11-20 | 2009-12-07 |
MCK091219P00060000
MCK091219P00062500
|
5 | 62.50 | 60.00 | 0.775 | -250.000 | 63.31 |
| 2010-01-21 | 2010-02-08 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | -325.000 | 60.75 |
| 2010-02-17 | 2010-03-08 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.85 | 300.00 | 64.07 |
| 2010-03-17 | 2010-04-05 |
MCK100417P00060000
MCK100417P00062500
|
5 | 62.50 | 60.00 | 0.775 | 362.500 | 64.19 |
| 2010-05-19 | 2010-06-07 |
MCK100619P00067500
MCK100619P00070000
|
6 | 70.00 | 67.50 | 0.975 | -90.000 | 70.09 |
| 2010-06-16 | 2010-07-06 |
MCK100717P00067500
MCK100717P00070000
|
5 | 70.00 | 67.50 | 0.775 | -387.500 | 68 |
| 2010-07-21 | 2010-08-09 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -525.000 | 61.67 |
| 2010-08-23 | 2010-09-09 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | -37.500 | 62.35 |
| 2010-09-15 | 2010-10-04 |
MCK101016P00060000
MCK101016P00062500
|
5 | 62.50 | 60.00 | 0.775 | -450.000 | 62.38 |
| 2010-10-21 | 2010-11-08 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.000 | 66 |
| 2010-11-18 | 2010-12-06 |
MCK101218P00062500
MCK101218P00065000
|
5 | 65.00 | 62.50 | 0.825 | 287.500 | 68.81 |
| 2011-01-19 | 2011-02-07 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 80.64 |
| 2011-03-16 | 2011-04-04 |
MCK110416P00072500
MCK110416P00075000
|
6 | 75.00 | 72.50 | 0.850 | 465.000 | 80.61 |
| 2011-04-21 | 2011-05-09 |
MCK110521P00080000
MCK110521P00082500
|
6 | 82.50 | 80.00 | 0.950 | 435.000 | 85.07 |
| 2011-05-20 | 2011-06-06 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 0.90 | -120.00 | 82.41 |
| 2011-06-15 | 2011-07-05 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.75 | 250.000 | 82.48 |
| 2011-08-17 | 2011-09-06 |
MCK110917P00075000
MCK110917P00077500
|
7 | 77.50 | 75.00 | 1.075 | 17.500 | 76.63 |
| 2011-09-21 | 2011-10-10 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.925 | -225.000 | 75.87 |
| 2011-10-19 | 2011-11-07 |
MCK111119P00070000
MCK111119P00072500
|
6 | 72.50 | 70.00 | 0.850 | 480.000 | 80.01 |
| 2011-11-16 | 2011-12-05 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.825 | 100.000 | 77.7 |
| 2011-12-21 | 2012-01-09 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.825 | 237.500 | 76.51 |
| 2012-01-18 | 2012-02-06 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 400.000 | 82.57 |
| 2012-02-15 | 2012-03-05 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 250.000 | 87.56 |
| 2012-03-22 | 2012-04-09 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 200.000 | 91 |
| 2012-04-18 | 2012-05-07 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.75 | -87.500 | 87.45 |
| 2012-05-16 | 2012-06-04 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | -100.000 | 91 |
| 2012-07-20 | 2012-08-06 |
MCK120818P00092500
MCK120818P00095000
|
5 | 95.00 | 92.50 | 0.825 | -837.500 | 86.42 |
| 2012-08-27 | 2012-09-13 |
MCK120922P00085000
MCK120922P00087500
|
6 | 87.50 | 85.00 | 0.85 | 225.000 | 86.72 |
| 2012-10-17 | 2012-11-05 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 262.500 | 92.06 |
| 2012-11-21 | 2012-12-10 |
MCK121222P00090000
MCK121222P00092500
|
5 | 92.50 | 90.00 | 0.75 | 300.00 | 98 |
| 2012-12-19 | 2013-01-07 |
MCK130119P00095000
MCK130119P00097500
|
5 | 97.50 | 95.00 | 0.775 | 312.500 | 103.98 |
| 2013-10-16 | 2013-11-04 |
MCK131116P00135000
MCK131116P00140000
|
2 | 140.00 | 135.00 | 1.60 | 315.000 | 160.15 |
| 2013-11-21 | 2013-12-09 |
MCK131221P00155000
MCK131221P00160000
|
2 | 160.00 | 155.00 | 1.550 | 150.000 | 161.5 |
| 2013-12-18 | 2014-01-06 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.625 | 5.000 | 168.12 |
| 2014-01-22 | 2014-02-10 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.10 | 345.00 | 176.35 |
| 2014-02-19 | 2014-03-10 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | 195.000 | 180.85 |
| 2014-03-19 | 2014-04-07 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.625 | -625.000 | 170.98 |
| 2014-04-16 | 2014-05-05 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 1.925 | 30.000 | 178.21 |
| 2014-06-19 | 2014-07-07 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.725 | 367.500 | 191.45 |
| 2014-07-16 | 2014-08-04 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 220.000 | 191.15 |
| 2014-09-17 | 2014-10-06 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 2.075 | 247.500 | 191.23 |
| 2014-10-22 | 2014-11-10 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 2.00 | 427.500 | 205.17 |
| 2014-11-21 | 2014-12-08 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 235.000 | 211.12 |
| 2014-12-17 | 2015-01-05 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 185.000 | 213.98 |
| 2015-08-21 | 2015-09-08 |
MCK150918P00195000
MCK150918P00200000
|
2 | 200.00 | 195.00 | 1.65 | -330.00 | 203.73 |
| 2015-09-15 | 2015-10-02 |
MCK151016P00195000
MCK151016P00200000
|
3 | 200.00 | 195.00 | 1.95 | -690.00 | 195.21 |
| 2015-10-20 | 2015-11-06 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -125.000 | 189.68 |
| 2015-11-17 | 2015-12-04 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 2.05 | 405.00 | 193.4 |
| 2015-12-15 | 2016-01-04 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.625 | 255.000 | 165 |
| 2016-01-19 | 2016-02-05 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.90 | -930.00 | 154.27 |
| 2016-02-16 | 2016-03-04 |
MCK160318P00145000
MCK160318P00150000
|
3 | 150.00 | 145.00 | 1.675 | 480.000 | 158.31 |
| 2016-03-15 | 2016-04-01 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.525 | 80.000 | 172.77 |
| 2016-04-19 | 2016-05-06 |
MCK160520P00170000
MCK160520P00175000
|
3 | 175.00 | 170.00 | 1.80 | -435.00 | 182.29 |
| 2016-05-17 | 2016-06-03 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.45 | 270.000 | 177.78 |
| 2016-06-14 | 2016-07-01 |
MCK160715P00175000
MCK160715P00180000
|
3 | 180.00 | 175.00 | 1.675 | 382.500 | 197.14 |
| 2016-07-19 | 2016-08-05 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 10.000 | 193.85 |
| 2016-08-16 | 2016-09-02 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.825 | -742.500 | 166.16 |
| 2016-09-20 | 2016-10-07 |
MCK161021P00160000
MCK161021P00165000
|
3 | 165.00 | 160.00 | 1.875 | 157.500 | 161.03 |
| 2016-10-20 | 2016-11-07 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.50 | -770.00 | 140.05 |
| 2016-11-07 | 2016-11-25 |
MCK161202P00134000
MCK161202P00135000
|
17 | 135.00 | 134.00 | 0.425 | 595.000 | 143.56 |
| 2016-11-25 | 2016-12-12 |
MCK161223P00142000
MCK161223P00143000
|
18 | 143.00 | 142.00 | 0.45 | 540.000 | 141.18 |
| 2016-12-12 | 2016-12-29 |
MCK170106P00145000
MCK170106P00146000
|
16 | 146.00 | 145.00 | 0.40 | -320.00 | 146.92 |
| 2017-01-03 | 2017-01-20 |
MCK170203P00147000
MCK170203P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 138.84 |
| 2017-01-20 | 2017-02-06 |
MCK170217P00145000
MCK170217P00150000
|
3 | 150.00 | 145.00 | 1.95 | -690.00 | 150.25 |
| 2017-02-06 | 2017-02-23 |
MCK170303P00139000
MCK170303P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.000 | 152.53 |
| 2017-02-23 | 2017-03-13 |
MCK170324P00148000
MCK170324P00149000
|
16 | 149.00 | 148.00 | 0.40 | -40.000 | 145.63 |
| 2017-03-13 | 2017-03-30 |
MCK170407P00147000
MCK170407P00148000
|
19 | 148.00 | 147.00 | 0.475 | 332.500 | 143.91 |
| 2017-04-03 | 2017-04-20 |
MCK170428P00145000
MCK170428P00146000
|
19 | 146.00 | 145.00 | 0.475 | -427.500 | 138.29 |
| 2017-04-20 | 2017-05-08 |
MCK170519P00130000
MCK170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | 145.000 | 153.01 |
| 2017-05-11 | 2017-05-30 |
MCK170609P00145000
MCK170609P00146000
|
18 | 146.00 | 145.00 | 0.45 | 810.00 | 163.39 |
| 2017-05-30 | 2017-06-16 |
MCK170630P00160000
MCK170630P00162500
|
7 | 162.50 | 160.00 | 1.075 | -227.500 | 164.54 |
| 2017-06-19 | 2017-07-06 |
MCK170714P00157500
MCK170714P00160000
|
5 | 160.00 | 157.50 | 0.775 | 187.500 | 167.5 |
| 2017-07-07 | 2017-07-24 |
MCK170804P00162500
MCK170804P00165000
|
7 | 165.00 | 162.50 | 1.125 | 140.000 | 154.69 |
| 2017-07-24 | 2017-08-10 |
MCK170818P00162500
MCK170818P00165000
|
6 | 165.00 | 162.50 | 0.875 | -795.000 | 146 |
| 2017-08-10 | 2017-08-28 |
MCK170908P00149000
MCK170908P00150000
|
15 | 150.00 | 149.00 | 0.35 | -525.000 | 156.94 |
| 2017-08-28 | 2017-09-14 |
MCK170922P00147000
MCK170922P00148000
|
16 | 148.00 | 147.00 | 0.400 | 400.000 | 154.01 |
| 2017-09-14 | 2017-10-02 |
MCK171013P00149000
MCK171013P00150000
|
15 | 150.00 | 149.00 | 0.350 | 225.000 | 147.17 |
| 2017-10-03 | 2017-10-20 |
MCK171103P00150000
MCK171103P00152500
|
6 | 152.50 | 150.00 | 0.95 | 0.00 | 137.61 |
| 2017-10-20 | 2017-11-06 |
MCK171117P00145000
MCK171117P00150000
|
3 | 150.00 | 145.00 | 1.85 | -1065.00 | 142.13 |
| 2017-11-14 | 2017-12-01 |
MCK171215P00130000
MCK171215P00135000
|
3 | 135.00 | 130.00 | 1.80 | 472.500 | 162.6 |
| 2017-12-01 | 2017-12-18 |
MCK171229P00145000
MCK171229P00146000
|
18 | 146.00 | 145.00 | 0.45 | 720.00 | 155.95 |
| 2017-12-18 | 2018-01-04 |
MCK180112P00157500
MCK180112P00160000
|
7 | 160.00 | 157.50 | 1.15 | -420.00 | 166.25 |
| 2018-01-04 | 2018-01-22 |
MCK180202P00152500
MCK180202P00155000
|
6 | 155.00 | 152.50 | 1.00 | 525.000 | 159.21 |
| 2018-01-22 | 2018-02-08 |
MCK180216P00170000
MCK180216P00172500
|
7 | 172.50 | 170.00 | 1.10 | -1260.00 | 150.5 |
| 2018-02-13 | 2018-03-02 |
MCK180316P00140000
MCK180316P00145000
|
3 | 145.00 | 140.00 | 1.775 | 307.500 | 152.33 |
| 2018-03-02 | 2018-03-19 |
MCK180329P00149000
MCK180329P00150000
|
15 | 150.00 | 149.00 | 0.35 | -412.500 | 140.87 |
| 2018-03-19 | 2018-04-05 |
MCK180413P00147000
MCK180413P00148000
|
16 | 148.00 | 147.00 | 0.40 | -320.00 | 142.85 |
| 2018-04-05 | 2018-04-23 |
MCK180504P00142000
MCK180504P00143000
|
18 | 143.00 | 142.00 | 0.45 | 495.000 | 146.82 |
| 2018-04-23 | 2018-05-10 |
MCK180518P00147000
MCK180518P00148000
|
16 | 148.00 | 147.00 | 0.40 | -120.000 | 148.92 |
| 2018-05-10 | 2018-05-29 |
MCK180608P00146000
MCK180608P00147000
|
19 | 147.00 | 146.00 | 0.475 | -2232.500 | 145.37 |
| 2018-05-30 | 2018-06-18 |
MCK180629P00143000
MCK180629P00144000
|
16 | 144.00 | 143.00 | 0.375 | 80.000 | 133.4 |
| 2018-06-18 | 2018-07-05 |
MCK180713P00145000
MCK180713P00146000
|
19 | 146.00 | 145.00 | 0.475 | 1187.500 | 136.59 |
| 2018-07-10 | 2018-07-27 |
MCK180810P00138000
MCK180810P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1170.00 | 123.14 |
| 2018-07-27 | 2018-08-13 |
MCK180824P00123000
MCK180824P00124000
|
19 | 124.00 | 123.00 | 0.475 | 427.500 | 129.67 |
| 2018-08-13 | 2018-08-30 |
MCK180907P00125000
MCK180907P00126000
|
19 | 126.00 | 125.00 | 0.475 | 665.000 | 129.74 |
| 2018-08-31 | 2018-09-17 |
MCK180928P00128000
MCK180928P00129000
|
17 | 129.00 | 128.00 | 0.425 | 382.500 | 132.65 |
| 2018-09-17 | 2018-10-04 |
MCK181012P00131000
MCK181012P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 130.79 |
| 2018-10-04 | 2018-10-22 |
MCK181102P00131000
MCK181102P00132000
|
18 | 132.00 | 131.00 | 0.45 | -360.00 | 125.41 |
| 2018-10-29 | 2018-11-15 |
MCK181123P00120000
MCK181123P00121000
|
18 | 121.00 | 120.00 | 0.45 | 540.000 | 121.16 |
| 2018-11-16 | 2018-12-03 |
MCK181214P00123000
MCK181214P00124000
|
18 | 124.00 | 123.00 | 0.45 | 405.000 | 116.66 |
| 2018-12-03 | 2018-12-20 |
MCK181228P00126000
MCK181228P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1062.500 | 110.04 |
| 2018-12-20 | 2019-01-07 |
MCK190118P00105000
MCK190118P00110000
|
3 | 110.00 | 105.00 | 1.975 | 390.000 | 126.67 |
| 2019-01-09 | 2019-01-28 |
MCK190208P00118000
MCK190208P00119000
|
16 | 119.00 | 118.00 | 0.40 | 360.000 | 128.49 |
| 2019-01-28 | 2019-02-14 |
MCK190222P00125000
MCK190222P00126000
|
16 | 126.00 | 125.00 | 0.40 | 680.000 | 131.49 |
| 2019-02-15 | 2019-03-04 |
MCK190315P00130000
MCK190315P00135000
|
2 | 135.00 | 130.00 | 1.600 | -760.000 | 119.26 |
| 2019-03-04 | 2019-03-21 |
MCK190329P00119000
MCK190329P00120000
|
16 | 120.00 | 119.00 | 0.375 | 200.000 | 117.06 |
| 2019-03-21 | 2019-04-08 |
MCK190418P00121000
MCK190418P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.00 | 114.1 |
| 2019-04-08 | 2019-04-25 |
MCK190503P00116000
MCK190503P00117000
|
17 | 117.00 | 116.00 | 0.425 | -170.000 | 123.48 |
| 2019-04-25 | 2019-05-13 |
MCK190524P00114000
MCK190524P00115000
|
15 | 115.00 | 114.00 | 0.35 | 450.000 | 129.92 |
| 2019-05-13 | 2019-05-30 |
MCK190607P00126000
MCK190607P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 130.28 |
| 2019-05-31 | 2019-06-17 |
MCK190628P00121000
MCK190628P00122000
|
18 | 122.00 | 121.00 | 0.45 | 810.00 | 134.39 |
| 2019-06-17 | 2019-07-05 |
MCK190712P00133000
MCK190712P00134000
|
18 | 134.00 | 133.00 | 0.45 | 630.00 | 144.6 |
| 2019-07-10 | 2019-07-29 |
MCK190809P00140000
MCK190809P00141000
|
18 | 141.00 | 140.00 | 0.45 | 90.00 | 140.19 |
| 2019-08-01 | 2019-08-19 |
MCK190830P00148000
MCK190830P00149000
|
16 | 149.00 | 148.00 | 0.40 | -240.00 | 138.27 |
| 2019-08-19 | 2019-09-05 |
MCK190913P00145000
MCK190913P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 143.53 |
| 2019-09-05 | 2019-09-23 |
MCK191004P00141000
MCK191004P00142000
|
15 | 142.00 | 141.00 | 0.35 | -37.500 | 130.68 |
| 2019-09-27 | 2019-10-14 |
MCK191025P00135000
MCK191025P00136000
|
18 | 136.00 | 135.00 | 0.45 | -450.00 | 145.96 |
| 2019-10-14 | 2019-10-31 |
MCK191108P00133000
MCK191108P00134000
|
16 | 134.00 | 133.00 | 0.40 | -200.000 | 140.2 |
| 2019-10-31 | 2019-11-18 |
MCK191129P00132000
MCK191129P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.000 | 144.64 |
| 2019-11-18 | 2019-12-05 |
MCK191213P00149000
MCK191213P00150000
|
18 | 150.00 | 149.00 | 0.45 | -900.00 | 140.6 |
| 2019-12-06 | 2019-12-23 |
MCK200103P00141000
MCK200103P00142000
|
18 | 142.00 | 141.00 | 0.45 | -540.00 | 136.72 |
| 2019-12-23 | 2020-01-09 |
MCK200117P00137000
MCK200117P00138000
|
18 | 138.00 | 137.00 | 0.45 | 360.000 | 156.33 |
| 2020-01-10 | 2020-01-27 |
MCK200207P00143000
MCK200207P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.000 | 156.32 |
| 2020-01-27 | 2020-02-13 |
MCK200221P00149000
MCK200221P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 170.96 |
| 2020-02-13 | 2020-03-02 |
MCK200313P00165000
MCK200313P00167500
|
7 | 167.50 | 165.00 | 1.10 | -420.00 | 132.57 |
| 2020-03-06 | 2020-03-23 |
MCK200403P00142000
MCK200403P00143000
|
15 | 143.00 | 142.00 | 0.35 | -975.00 | 125.49 |
| 2020-03-27 | 2020-04-13 |
MCK200424P00126000
MCK200424P00127000
|
15 | 127.00 | 126.00 | 0.35 | 225.00 | 139.94 |
| 2020-04-14 | 2020-05-01 |
MCK200515P00130000
MCK200515P00135000
|
3 | 135.00 | 130.00 | 1.90 | -22.500 | 136.45 |
| 2020-05-05 | 2020-05-22 |
MCK200605P00133000
MCK200605P00134000
|
15 | 134.00 | 133.00 | 0.35 | 487.500 | 161.62 |
| 2020-05-22 | 2020-06-08 |
MCK200619P00149000
MCK200619P00150000
|
16 | 150.00 | 149.00 | 0.40 | 720.00 | 156.7 |
| 2020-06-10 | 2020-06-29 |
MCK200710P00152500
MCK200710P00155000
|
7 | 155.00 | 152.50 | 1.15 | -140.00 | 143.02 |
| 2020-06-30 | 2020-07-17 |
MCK200731P00150000
MCK200731P00152500
|
6 | 152.50 | 150.00 | 1.05 | 213.000 | 150.16 |
| 2020-07-20 | 2020-08-06 |
MCK200814P00150000
MCK200814P00152500
|
7 | 152.50 | 150.00 | 1.125 | 35.000 | 158.67 |
| 2020-08-10 | 2020-08-27 |
MCK200904P00150000
MCK200904P00152500
|
7 | 152.50 | 150.00 | 1.225 | 185.500 | 152.43 |
| 2020-08-28 | 2020-09-14 |
MCK200925P00150000
MCK200925P00152500
|
6 | 152.50 | 150.00 | 1.025 | -177.000 | 148.51 |
| 2020-09-15 | 2020-10-02 |
MCK201016P00145000
MCK201016P00150000
|
3 | 150.00 | 145.00 | 1.925 | -292.500 | 156.67 |
| 2020-10-05 | 2020-10-22 |
MCK201030P00149000
MCK201030P00150000
|
18 | 150.00 | 149.00 | 0.45 | 270.00 | 147.49 |
| 2020-10-22 | 2020-11-09 |
MCK201120P00152500
MCK201120P00155000
|
7 | 155.00 | 152.50 | 1.200 | 2128.000 | 169.87 |
| 2020-11-10 | 2020-11-27 |
MCK201211P00180000
MCK201211P00182500
|
6 | 182.50 | 180.00 | 1.00 | -60.00 | 174.66 |
| 2020-11-30 | 2020-12-17 |
MCK201231P00177500
MCK201231P00180000
|
7 | 180.00 | 177.50 | 1.15 | -612.500 | 173.92 |
| 2020-12-17 | 2021-01-04 |
MCK210115P00165000
MCK210115P00170000
|
3 | 170.00 | 165.00 | 1.69 | 159.00 | 184.42 |
| 2021-01-05 | 2021-01-22 |
MCK210205P00172500
MCK210205P00175000
|
7 | 175.00 | 172.50 | 1.150 | 416.500 | 183.06 |
| 2021-01-22 | 2021-02-08 |
MCK210219P00182500
MCK210219P00185000
|
5 | 185.00 | 182.50 | 0.825 | 247.500 | 177.62 |
| 2021-02-08 | 2021-02-25 |
MCK210305P00180000
MCK210305P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.000 | 175.11 |
| 2021-02-25 | 2021-03-15 |
MCK210326P00170000
MCK210326P00172500
|
7 | 172.50 | 170.00 | 1.100 | 1064.000 | 194.09 |
| 2021-03-15 | 2021-04-01 |
MCK210409P00185000
MCK210409P00187500
|
7 | 187.50 | 185.00 | 1.075 | 630.000 | 190.87 |
| 2021-04-09 | 2021-04-26 |
MCK210507P00187500
MCK210507P00190000
|
6 | 190.00 | 187.50 | 1.05 | 90.00 | 197.61 |
| 2021-04-26 | 2021-05-13 |
MCK210521P00187500
MCK210521P00190000
|
6 | 190.00 | 187.50 | 0.90 | 270.000 | 202.68 |
| 2021-05-13 | 2021-06-01 |
MCK210611P00192500
MCK210611P00195000
|
6 | 195.00 | 192.50 | 0.95 | -510.00 | 195.5 |
| 2021-06-01 | 2021-06-18 |
MCK210702P00187500
MCK210702P00190000
|
6 | 190.00 | 187.50 | 1.00 | -30.00 | 192.58 |
| 2021-06-21 | 2021-07-08 |
MCK210716P00185000
MCK210716P00187500
|
6 | 187.50 | 185.00 | 1.00 | 90.00 | 189.22 |
| 2021-07-08 | 2021-07-26 |
MCK210806P00185000
MCK210806P00187500
|
7 | 187.50 | 185.00 | 1.10 | 402.500 | 199.93 |
| 2021-07-26 | 2021-08-12 |
MCK210820P00200000
MCK210820P00202500
|
7 | 202.50 | 200.00 | 1.15 | -490.00 | 200.41 |
| 2021-08-12 | 2021-08-30 |
MCK210910P00190000
MCK210910P00195000
|
2 | 195.00 | 190.00 | 1.475 | 200.000 | 202.73 |
| 2021-08-30 | 2021-09-16 |
MCK210924P00195000
MCK210924P00200000
|
3 | 200.00 | 195.00 | 1.80 | 712.500 | 203.15 |
| 2021-09-20 | 2021-10-07 |
MCK211015P00197500
MCK211015P00200000
|
6 | 200.00 | 197.50 | 1.00 | -30.000 | 204.17 |
| 2021-10-07 | 2021-10-25 |
MCK211105P00195000
MCK211105P00200000
|
3 | 200.00 | 195.00 | 2.05 | 307.500 | 221.69 |
| 2021-10-26 | 2021-11-12 |
MCK211126P00200000
MCK211126P00205000
|
3 | 205.00 | 200.00 | 1.70 | 495.000 | 221.61 |
| 2021-11-16 | 2021-12-03 |
MCK211217P00210000
MCK211217P00220000
|
1 | 220.00 | 210.00 | 3.70 | 30.00 | 233.09 |
| 2021-12-03 | 2021-12-20 |
MCK211231P00210000
MCK211231P00215000
|
2 | 215.00 | 210.00 | 1.55 | 450.000 | 248.57 |
| 2021-12-20 | 2022-01-06 |
MCK220114P00225000
MCK220114P00230000
|
3 | 230.00 | 225.00 | 1.90 | 690.00 | 256.52 |
| 2022-01-07 | 2022-01-24 |
MCK220204P00245000
MCK220204P00250000
|
3 | 250.00 | 245.00 | 2.25 | 30.00 | 265.56 |
| 2022-01-24 | 2022-02-10 |
MCK220218P00245000
MCK220218P00247500
|
7 | 247.50 | 245.00 | 1.10 | 682.500 | 270.81 |
| 2022-02-10 | 2022-02-28 |
MCK220311P00265000
MCK220311P00270000
|
3 | 270.00 | 265.00 | 1.80 | 180.00 | 281.23 |
| 2022-02-28 | 2022-03-17 |
MCK220325P00270000
MCK220325P00275000
|
3 | 275.00 | 270.00 | 2.00 | 540.00 | 310.48 |
| 2022-03-23 | 2022-04-11 |
MCK220422P00295000
MCK220422P00300000
|
3 | 300.00 | 295.00 | 1.70 | 427.500 | 318.18 |
| 2022-04-11 | 2022-04-28 |
MCK220506P00315000
MCK220506P00320000
|
3 | 320.00 | 315.00 | 2.40 | 330.00 | 333.99 |
| 2022-04-28 | 2022-05-16 |
MCK220527P00315000
MCK220527P00320000
|
3 | 320.00 | 315.00 | 1.80 | 135.00 | 334.96 |
| 2022-05-16 | 2022-06-02 |
MCK220610P00320000
MCK220610P00325000
|
3 | 325.00 | 320.00 | 1.75 | -300.00 | 313.34 |
| 2022-06-02 | 2022-06-21 |
MCK220701P00310000
MCK220701P00315000
|
3 | 315.00 | 310.00 | 2.10 | -420.00 | 329.53 |
| 2022-06-22 | 2022-07-11 |
MCK220722P00305000
MCK220722P00310000
|
3 | 310.00 | 305.00 | 2.00 | 480.00 | 330.44 |
| 2022-07-11 | 2022-07-28 |
MCK220805P00325000
MCK220805P00330000
|
3 | 330.00 | 325.00 | 2.25 | 135.00 | 346.69 |
| 2022-07-28 | 2022-08-15 |
MCK220826P00335000
MCK220826P00340000
|
3 | 340.00 | 335.00 | 2.10 | 607.500 | 356.79 |
| 2022-08-15 | 2022-09-01 |
MCK220909P00365000
MCK220909P00370000
|
3 | 370.00 | 365.00 | 1.95 | -270.00 | 366.21 |
| 2022-09-01 | 2022-09-19 |
MCK220930P00360000
MCK220930P00365000
|
3 | 365.00 | 360.00 | 2.20 | -615.00 | 339.87 |
| 2022-09-19 | 2022-10-06 |
MCK221014P00345000
MCK221014P00350000
|
3 | 350.00 | 345.00 | 2.25 | 165.00 | 352.65 |
| 2022-10-06 | 2022-10-24 |
MCK221104P00345000
MCK221104P00350000
|
3 | 350.00 | 345.00 | 2.20 | 502.500 | 396.65 |
| 2022-10-24 | 2022-11-10 |
MCK221118P00375000
MCK221118P00380000
|
3 | 380.00 | 375.00 | 2.15 | -255.00 | 369.73 |
| 2022-11-10 | 2022-11-28 |
MCK221209P00365000
MCK221209P00370000
|
2 | 370.00 | 365.00 | 1.60 | 105.000 | 371.41 |
| 2022-11-29 | 2022-12-16 |
MCK221230P00375000
MCK221230P00380000
|
3 | 380.00 | 375.00 | 2.00 | -285.00 | 375.12 |
| 2022-12-16 | 2023-01-03 |
MCK230113P00365000
MCK230113P00370000
|
3 | 370.00 | 365.00 | 2.05 | 157.500 | 381.81 |
| 2023-01-06 | 2023-01-23 |
MCK230203P00380000
MCK230203P00385000
|
3 | 385.00 | 380.00 | 2.20 | -270.00 | 362.58 |
| 2023-01-24 | 2023-02-10 |
MCK230224P00370000
MCK230224P00375000
|
3 | 375.00 | 370.00 | 2.15 | -570.00 | 359.14 |
| 2023-02-10 | 2023-02-27 |
MCK230310P00365000
MCK230310P00370000
|
3 | 370.00 | 365.00 | 1.85 | -705.00 | 336.2 |
| 2023-02-27 | 2023-03-16 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.60 | -610.00 | 346.56 |
| 2023-03-17 | 2023-04-03 |
MCK230414P00335000
MCK230414P00340000
|
3 | 340.00 | 335.00 | 1.75 | 472.500 | 362 |
| 2023-04-04 | 2023-04-21 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 1.80 | -270.00 | 365.87 |
| 2023-04-21 | 2023-05-08 |
MCK230519P00350000
MCK230519P00360000
|
1 | 360.00 | 350.00 | 3.55 | 45.00 | 397.67 |
| 2023-05-08 | 2023-05-25 |
MCK230602P00365000
MCK230602P00370000
|
3 | 370.00 | 365.00 | 2.30 | 637.500 | 390.16 |
| 2023-05-26 | 2023-06-12 |
MCK230623P00385000
MCK230623P00390000
|
3 | 390.00 | 385.00 | 1.70 | -15.000 | 415.76 |
| 2023-06-14 | 2023-07-03 |
MCK230714P00385000
MCK230714P00390000
|
3 | 390.00 | 385.00 | 1.70 | 487.500 | 409.5 |
| 2023-07-03 | 2023-07-20 |
MCK230728P00415000
MCK230728P00420000
|
2 | 420.00 | 415.00 | 1.60 | -100.00 | 402.89 |
| 2023-07-20 | 2023-08-07 |
MCK230818P00410000
MCK230818P00420000
|
1 | 420.00 | 410.00 | 3.95 | 132.500 | 420.43 |
| 2023-08-08 | 2023-08-25 |
MCK230908P00425000
MCK230908P00430000
|
3 | 430.00 | 425.00 | 2.05 | -450.00 | 420.78 |
| 2023-08-28 | 2023-09-14 |
MCK230922P00420000
MCK230922P00425000
|
2 | 425.00 | 420.00 | 1.65 | -350.00 | 438.66 |
| 2023-09-14 | 2023-10-02 |
MCK231013P00415000
MCK231013P00420000
|
3 | 420.00 | 415.00 | 2.15 | 600.000 | 462.56 |
| 2023-10-02 | 2023-10-19 |
MCK231027P00430000
MCK231027P00435000
|
2 | 435.00 | 430.00 | 1.55 | 155.000 | 448.03 |
| 2023-10-19 | 2023-11-06 |
MCK231117P00440000
MCK231117P00450000
|
1 | 450.00 | 440.00 | 3.70 | 227.500 | 450.2 |
| 2023-11-08 | 2023-11-27 |
MCK231208P00455000
MCK231208P00460000
|
3 | 460.00 | 455.00 | 1.90 | 52.500 | 457.89 |
| 2023-11-27 | 2023-12-14 |
MCK231222P00455000
MCK231222P00460000
|
3 | 460.00 | 455.00 | 2.20 | -585.00 | 454.2 |
| 2023-12-15 | 2024-01-02 |
MCK240112P00435000
MCK240112P00440000
|
3 | 440.00 | 435.00 | 2.10 | 510.000 | 485.32 |
| 2024-01-02 | 2024-01-19 |
MCK240202P00470000
MCK240202P00475000
|
2 | 475.00 | 470.00 | 1.65 | 130.000 | 504.45 |
| 2024-01-19 | 2024-02-05 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.50 | 217.500 | 511.06 |
| 2024-02-06 | 2024-02-23 |
MCK240308P00505000
MCK240308P00510000
|
3 | 510.00 | 505.00 | 1.70 | -37.500 | 527.41 |
| 2024-02-26 | 2024-03-14 |
MCK240322P00515000
MCK240322P00520000
|
3 | 520.00 | 515.00 | 2.15 | 315.00 | 532.57 |
| 2024-03-14 | 2024-04-01 |
MCK240412P00525000
MCK240412P00530000
|
3 | 530.00 | 525.00 | 1.80 | 90.00 | 523.01 |
| 2024-04-01 | 2024-04-18 |
MCK240426P00530000
MCK240426P00535000
|
3 | 535.00 | 530.00 | 1.90 | -555.00 | 543.3 |
| 2024-04-18 | 2024-05-06 |
MCK240517P00510000
MCK240517P00520000
|
1 | 520.00 | 510.00 | 4.30 | 160.00 | 564.52 |
| 2024-05-06 | 2024-05-23 |
MCK240531P00520000
MCK240531P00530000
|
1 | 530.00 | 520.00 | 3.35 | 280.00 | 569.59 |
| 2024-05-23 | 2024-06-10 |
MCK240621P00555000
MCK240621P00560000
|
3 | 560.00 | 555.00 | 2.30 | 997.500 | 603.08 |
| 2024-06-11 | 2024-06-28 |
MCK240712P00580000
MCK240712P00590000
|
1 | 590.00 | 580.00 | 3.50 | -225.00 | 576.66 |
| 2024-07-01 | 2024-07-18 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 2.80 | -7.500 | 600.16 |
| 2024-07-18 | 2024-08-05 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 4.20 | 265.00 | 547.71 |
| 2024-08-06 | 2024-08-23 |
MCK240906P00600000
MCK240906P00610000
|
1 | 610.00 | 600.00 | 3.85 | -635.00 | 504.17 |
| 2024-08-23 | 2024-09-09 |
MCK240920P00550000
MCK240920P00555000
|
3 | 555.00 | 550.00 | 2.20 | -795.00 | 508 |
| 2024-09-09 | 2024-09-26 |
MCK241004P00500000
MCK241004P00510000
|
1 | 510.00 | 500.00 | 3.95 | -640.00 | 485.42 |
| 2024-09-27 | 2024-10-14 |
MCK241025P00480000
MCK241025P00490000
|
1 | 490.00 | 480.00 | 4.40 | 425.000 | 507.41 |
| 2024-10-15 | 2024-11-01 |
MCK241115P00500000
MCK241115P00510000
|
1 | 510.00 | 500.00 | 4.10 | -40.00 | 606.29 |
| 2024-11-01 | 2024-11-18 |
MCK241129P00525000
MCK241129P00530000
|
2 | 530.00 | 525.00 | 1.65 | 330.00 | 628.5 |
| 2024-11-19 | 2024-12-06 |
MCK241220P00610000
MCK241220P00615000
|
3 | 615.00 | 610.00 | 2.15 | -165.00 | 579.74 |
| 2024-12-09 | 2024-12-26 |
MCK250103P00585000
MCK250103P00590000
|
3 | 590.00 | 585.00 | 1.95 | -840.00 | 577.44 |
| 2024-12-27 | 2025-01-13 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.15 | 90.00 | 591.58 |
| 2025-01-14 | 2025-01-31 |
MCK250214P00590000
MCK250214P00595000
|
3 | 595.00 | 590.00 | 1.85 | -135.00 | 593.69 |
| 2025-02-03 | 2025-02-20 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 4.25 | 12.500 | 640.26 |
| 2025-02-20 | 2025-03-10 |
MCK250321P00590000
MCK250321P00600000
|
1 | 600.00 | 590.00 | 3.75 | 317.500 | 661.17 |
| 2025-03-10 | 2025-03-27 |
MCK250404P00650000
MCK250404P00660000
|
1 | 660.00 | 650.00 | 4.20 | 82.500 | 683.11 |
| 2025-03-31 | 2025-04-17 |
MCK250425P00660000
MCK250425P00670000
|
1 | 670.00 | 660.00 | 3.95 | 237.500 | 695 |
| 2025-04-22 | 2025-05-09 |
MCK250523P00690000
MCK250523P00700000
|
1 | 700.00 | 690.00 | 4.55 | 55.00 | 716.09 |
| 2025-05-15 | 2025-06-02 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 4.45 | 267.500 | 728.2 |
| 2025-06-02 | 2025-06-20 |
MCK250627P00710000
MCK250627P00720000
|
1 | 720.00 | 710.00 | 3.55 | -50.00 | 725.78 |
| 2025-06-24 | 2025-07-11 |
MCK250725P00710000
MCK250725P00720000
|
1 | 720.00 | 710.00 | 3.55 | -325.00 | 711.82 |
| 2025-07-11 | 2025-07-28 |
MCK250808P00700000
MCK250808P00710000
|
1 | 710.00 | 700.00 | 4.50 | -185.00 | 668.58 |
| 2025-07-28 | 2025-08-14 |
MCK250822P00700000
MCK250822P00710000
|
1 | 710.00 | 700.00 | 4.80 | -475.00 | 0 |