| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.850 | -990.000 | 58.56 |
| 2008-03-20 | 2008-04-16 |
MCK080419P00052500
MCK080419P00055000
|
5 | 55.00 | 52.50 | 0.825 | -550.000 | 54.53 |
| 2008-04-16 | 2008-05-13 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.925 | 555.000 | 58.57 |
| 2008-05-27 | 2008-06-23 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.825 | -205.00 | 57.09 |
| 2008-07-16 | 2008-08-12 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 350.00 | 57.31 |
| 2008-08-21 | 2008-09-17 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.875 | -621.000 | 57.03 |
| 2008-09-18 | 2008-10-15 |
MCK081018P00052500
MCK081018P00055000
|
6 | 55.00 | 52.50 | 0.99 | -996.00 | 44.83 |
| 2008-10-22 | 2008-11-18 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.00 | -900.00 | 30.41 |
| 2008-11-19 | 2008-12-16 |
MCK081220P00030000
MCK081220P00032500
|
7 | 32.50 | 30.00 | 1.175 | 822.500 | 37.89 |
| 2008-12-17 | 2009-01-13 |
MCK090117P00035000
MCK090117P00037500
|
6 | 37.50 | 35.00 | 0.925 | 525.000 | 41.21 |
| 2009-01-21 | 2009-02-17 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.875 | 525.000 | 45 |
| 2009-02-19 | 2009-03-18 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.900 | -900.000 | 35.03 |
| 2009-03-18 | 2009-04-14 |
MCK090418P00032500
MCK090418P00035000
|
5 | 35.00 | 32.50 | 0.80 | 237.500 | 36.29 |
| 2009-04-15 | 2009-05-12 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 387.500 | 38.46 |
| 2009-05-20 | 2009-06-16 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 337.500 | 44.61 |
| 2009-06-17 | 2009-07-14 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.775 | 350.000 | 45.65 |
| 2009-07-22 | 2009-08-18 |
MCK090822P00042500
MCK090822P00045000
|
5 | 45.00 | 42.50 | 0.750 | 375.000 | 56.24 |
| 2009-08-19 | 2009-09-15 |
MCK090919P00052500
MCK090919P00055000
|
6 | 55.00 | 52.50 | 0.95 | 555.000 | 58.46 |
| 2009-09-16 | 2009-10-13 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 525.000 | 61.07 |
| 2009-10-21 | 2009-11-17 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.80 | 400.000 | 63.12 |
| 2009-11-20 | 2009-12-17 |
MCK091219P00060000
MCK091219P00062500
|
5 | 62.50 | 60.00 | 0.775 | 350.000 | 63.31 |
| 2010-01-21 | 2010-02-17 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 200.00 | 60.75 |
| 2010-02-17 | 2010-03-16 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.85 | 465.000 | 64.07 |
| 2010-03-17 | 2010-04-13 |
MCK100417P00060000
MCK100417P00062500
|
5 | 62.50 | 60.00 | 0.775 | 375.000 | 64.19 |
| 2010-05-19 | 2010-06-15 |
MCK100619P00067500
MCK100619P00070000
|
6 | 70.00 | 67.50 | 0.975 | 390.000 | 70.09 |
| 2010-06-16 | 2010-07-13 |
MCK100717P00067500
MCK100717P00070000
|
5 | 70.00 | 67.50 | 0.775 | -625.000 | 68 |
| 2010-07-21 | 2010-08-17 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -812.500 | 61.67 |
| 2010-08-23 | 2010-09-20 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 62.35 |
| 2010-10-21 | 2010-11-17 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 350.00 | 66 |
| 2010-11-18 | 2010-12-15 |
MCK101218P00062500
MCK101218P00065000
|
5 | 65.00 | 62.50 | 0.825 | 412.500 | 68.81 |
| 2011-01-19 | 2011-02-15 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 350.000 | 80.64 |
| 2011-03-16 | 2011-04-12 |
MCK110416P00072500
MCK110416P00075000
|
6 | 75.00 | 72.50 | 0.850 | 480.000 | 80.61 |
| 2011-04-21 | 2011-05-19 |
MCK110521P00080000
MCK110521P00082500
|
6 | 82.50 | 80.00 | 0.950 | 540.000 | 85.07 |
| 2011-05-20 | 2011-06-16 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 0.90 | -570.000 | 82.41 |
| 2011-06-16 | 2011-07-13 |
MCK110716P00080000
MCK110716P00082500
|
6 | 82.50 | 80.00 | 0.875 | 405.000 | 82.48 |
| 2011-08-17 | 2011-09-13 |
MCK110917P00075000
MCK110917P00077500
|
7 | 77.50 | 75.00 | 1.075 | -630.000 | 76.63 |
| 2011-09-21 | 2011-10-18 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.925 | -210.000 | 75.87 |
| 2011-10-19 | 2011-11-15 |
MCK111119P00070000
MCK111119P00072500
|
6 | 72.50 | 70.00 | 0.850 | 510.000 | 80.01 |
| 2011-11-16 | 2011-12-13 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.825 | -112.500 | 77.7 |
| 2011-12-21 | 2012-01-17 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.825 | 75.000 | 76.51 |
| 2012-01-18 | 2012-02-14 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 400.000 | 82.57 |
| 2012-02-15 | 2012-03-13 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 87.56 |
| 2012-03-22 | 2012-04-18 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 337.500 | 91 |
| 2012-04-18 | 2012-05-15 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.75 | -237.500 | 87.45 |
| 2012-05-16 | 2012-06-12 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.00 | 91 |
| 2012-07-20 | 2012-08-16 |
MCK120818P00092500
MCK120818P00095000
|
5 | 95.00 | 92.50 | 0.825 | -837.500 | 86.42 |
| 2012-08-27 | 2012-09-24 |
MCK120922P00085000
MCK120922P00087500
|
6 | 87.50 | 85.00 | 0.85 | -468.00 | 86.72 |
| 2012-10-17 | 2012-11-13 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 362.500 | 92.06 |
| 2012-11-21 | 2012-12-18 |
MCK121222P00090000
MCK121222P00092500
|
5 | 92.50 | 90.00 | 0.75 | 375.000 | 98 |
| 2012-12-19 | 2013-01-15 |
MCK130119P00095000
MCK130119P00097500
|
5 | 97.50 | 95.00 | 0.775 | 387.500 | 103.98 |
| 2013-10-16 | 2013-11-12 |
MCK131116P00135000
MCK131116P00140000
|
2 | 140.00 | 135.00 | 1.60 | 320.00 | 160.15 |
| 2013-11-21 | 2013-12-18 |
MCK131221P00155000
MCK131221P00160000
|
2 | 160.00 | 155.00 | 1.550 | 220.000 | 161.5 |
| 2013-12-18 | 2014-01-14 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.625 | 285.000 | 168.12 |
| 2014-01-22 | 2014-02-18 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.10 | 607.500 | 176.35 |
| 2014-02-19 | 2014-03-18 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | 275.000 | 180.85 |
| 2014-03-19 | 2014-04-15 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.625 | -655.000 | 170.98 |
| 2014-04-16 | 2014-05-13 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 1.925 | 577.500 | 178.21 |
| 2014-06-19 | 2014-07-16 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.725 | 480.000 | 191.45 |
| 2014-07-16 | 2014-08-12 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 220.000 | 191.15 |
| 2014-09-17 | 2014-10-14 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 2.075 | -405.000 | 191.23 |
| 2014-10-22 | 2014-11-18 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 2.00 | 615.000 | 205.17 |
| 2014-11-21 | 2014-12-18 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 240.000 | 211.12 |
| 2015-08-21 | 2015-09-17 |
MCK150918P00195000
MCK150918P00200000
|
2 | 200.00 | 195.00 | 1.65 | 275.000 | 203.73 |
| 2015-09-17 | 2015-10-14 |
MCK151016P00195000
MCK151016P00200000
|
2 | 200.00 | 195.00 | 1.325 | -675.000 | 195.21 |
| 2015-10-20 | 2015-11-16 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -240.00 | 189.68 |
| 2015-11-17 | 2015-12-14 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 2.05 | 472.500 | 193.4 |
| 2015-12-15 | 2016-01-11 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.625 | -695.000 | 165 |
| 2016-01-19 | 2016-02-16 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.90 | -960.00 | 154.27 |
| 2016-02-16 | 2016-03-14 |
MCK160318P00145000
MCK160318P00150000
|
3 | 150.00 | 145.00 | 1.675 | 475.500 | 158.31 |
| 2016-03-15 | 2016-04-11 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.525 | 270.000 | 172.77 |
| 2016-04-19 | 2016-05-16 |
MCK160520P00170000
MCK160520P00175000
|
3 | 175.00 | 170.00 | 1.80 | -457.500 | 182.29 |
| 2016-05-17 | 2016-06-13 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.45 | 265.000 | 177.78 |
| 2016-06-14 | 2016-07-11 |
MCK160715P00175000
MCK160715P00180000
|
3 | 180.00 | 175.00 | 1.675 | 510.000 | 197.14 |
| 2016-07-19 | 2016-08-15 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 200.000 | 193.85 |
| 2016-08-16 | 2016-09-12 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.825 | -1012.500 | 166.16 |
| 2016-09-20 | 2016-10-17 |
MCK161021P00160000
MCK161021P00165000
|
3 | 165.00 | 160.00 | 1.875 | -502.500 | 161.03 |
| 2016-10-20 | 2016-11-16 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.50 | -720.00 | 140.05 |
| 2016-11-16 | 2016-12-13 |
MCK161216P00135000
MCK161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 487.500 | 142.29 |
| 2016-12-14 | 2017-01-10 |
MCK170113P00142000
MCK170113P00143000
|
16 | 143.00 | 142.00 | 0.40 | 400.00 | 147.18 |
| 2017-01-11 | 2017-02-07 |
MCK170210P00143000
MCK170210P00144000
|
18 | 144.00 | 143.00 | 0.45 | -540.00 | 139.57 |
| 2017-02-07 | 2017-03-06 |
MCK170310P00139000
MCK170310P00140000
|
18 | 140.00 | 139.00 | 0.45 | 855.000 | 147.67 |
| 2017-03-06 | 2017-03-31 |
MCK170331P00149000
MCK170331P00150000
|
19 | 150.00 | 149.00 | 0.475 | -950.000 | 148.26 |
| 2017-04-03 | 2017-04-28 |
MCK170428P00145000
MCK170428P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1092.500 | 138.29 |
| 2017-04-28 | 2017-05-25 |
MCK170526P00137000
MCK170526P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.00 | 161.2 |
| 2017-05-25 | 2017-06-21 |
MCK170623P00160000
MCK170623P00162500
|
7 | 162.50 | 160.00 | 1.10 | 315.000 | 166.96 |
| 2017-06-21 | 2017-07-18 |
MCK170721P00160000
MCK170721P00162500
|
6 | 162.50 | 160.00 | 0.925 | 420.000 | 165.92 |
| 2017-07-18 | 2017-08-14 |
MCK170818P00160000
MCK170818P00165000
|
3 | 165.00 | 160.00 | 1.85 | -945.00 | 146 |
| 2017-08-14 | 2017-09-08 |
MCK170908P00148000
MCK170908P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 156.94 |
| 2017-09-08 | 2017-10-05 |
MCK171006P00152500
MCK171006P00155000
|
6 | 155.00 | 152.50 | 0.85 | -435.000 | 151.29 |
| 2017-10-05 | 2017-11-01 |
MCK171103P00150000
MCK171103P00152500
|
6 | 152.50 | 150.00 | 0.975 | -1005.000 | 137.61 |
| 2017-11-01 | 2017-11-28 |
MCK171201P00139000
MCK171201P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.000 | 146.39 |
| 2017-11-28 | 2017-12-26 |
MCK171229P00147000
MCK171229P00148000
|
18 | 148.00 | 147.00 | 0.45 | 900.000 | 155.95 |
| 2017-12-26 | 2018-01-22 |
MCK180126P00155000
MCK180126P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.00 | 176.72 |
| 2018-01-22 | 2018-02-16 |
MCK180216P00170000
MCK180216P00172500
|
7 | 172.50 | 170.00 | 1.10 | -910.00 | 150.5 |
| 2018-02-16 | 2018-03-15 |
MCK180316P00145000
MCK180316P00150000
|
3 | 150.00 | 145.00 | 1.725 | 502.500 | 152.33 |
| 2018-03-15 | 2018-04-11 |
MCK180413P00150000
MCK180413P00152500
|
6 | 152.50 | 150.00 | 0.900 | -900.000 | 142.85 |
| 2018-04-11 | 2018-05-08 |
MCK180511P00142000
MCK180511P00143000
|
18 | 143.00 | 142.00 | 0.45 | 225.000 | 149.21 |
| 2018-05-10 | 2018-06-06 |
MCK180608P00146000
MCK180608P00147000
|
19 | 147.00 | 146.00 | 0.475 | -285.000 | 145.37 |
| 2018-06-06 | 2018-07-03 |
MCK180706P00145000
MCK180706P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 137.88 |
| 2018-07-10 | 2018-08-06 |
MCK180810P00138000
MCK180810P00139000
|
18 | 139.00 | 138.00 | 0.45 | -900.00 | 123.14 |
| 2018-08-07 | 2018-09-04 |
MCK180907P00126000
MCK180907P00127000
|
19 | 127.00 | 126.00 | 0.475 | -570.000 | 129.74 |
| 2018-09-04 | 2018-10-01 |
MCK181005P00123000
MCK181005P00124000
|
16 | 124.00 | 123.00 | 0.375 | 560.000 | 134.08 |
| 2018-10-03 | 2018-10-30 |
MCK181102P00130000
MCK181102P00131000
|
18 | 131.00 | 130.00 | 0.45 | -1170.00 | 125.41 |
| 2018-10-30 | 2018-11-26 |
MCK181130P00123000
MCK181130P00124000
|
16 | 124.00 | 123.00 | 0.40 | -560.00 | 124.5 |
| 2018-11-26 | 2018-12-21 |
MCK181221P00120000
MCK181221P00121000
|
16 | 121.00 | 120.00 | 0.40 | -1600.00 | 108.34 |
| 2018-12-21 | 2019-01-17 |
MCK190118P00100000
MCK190118P00105000
|
2 | 105.00 | 100.00 | 1.35 | 247.000 | 126.67 |
| 2019-01-17 | 2019-02-13 |
MCK190215P00120000
MCK190215P00125000
|
3 | 125.00 | 120.00 | 1.95 | 577.500 | 135.56 |
| 2019-02-15 | 2019-03-14 |
MCK190315P00130000
MCK190315P00135000
|
2 | 135.00 | 130.00 | 1.600 | -690.000 | 119.26 |
| 2019-03-15 | 2019-04-11 |
MCK190412P00118000
MCK190412P00119000
|
14 | 119.00 | 118.00 | 0.325 | -1225.000 | 116.05 |
| 2019-04-11 | 2019-05-08 |
MCK190510P00113000
MCK190510P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.00 | 130.86 |
| 2019-05-08 | 2019-06-04 |
MCK190607P00130000
MCK190607P00131000
|
14 | 131.00 | 130.00 | 0.325 | -665.000 | 130.28 |
| 2019-06-04 | 2019-07-01 |
MCK190705P00127000
MCK190705P00128000
|
16 | 128.00 | 127.00 | 0.40 | 640.000 | 140.03 |
| 2019-07-03 | 2019-07-30 |
MCK190802P00140000
MCK190802P00141000
|
16 | 141.00 | 140.00 | 0.40 | 0.00 | 148.13 |
| 2019-08-01 | 2019-08-28 |
MCK190830P00148000
MCK190830P00149000
|
16 | 149.00 | 148.00 | 0.40 | -2160.00 | 138.27 |
| 2019-08-28 | 2019-09-24 |
MCK190927P00137000
MCK190927P00138000
|
16 | 138.00 | 137.00 | 0.40 | 240.000 | 135.53 |
| 2019-09-27 | 2019-10-24 |
MCK191025P00135000
MCK191025P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.00 | 145.96 |
| 2019-10-25 | 2019-11-21 |
MCK191122P00145000
MCK191122P00146000
|
16 | 146.00 | 145.00 | 0.40 | 640.00 | 152.61 |
| 2019-11-21 | 2019-12-18 |
MCK191220P00150000
MCK191220P00152500
|
7 | 152.50 | 150.00 | 1.15 | -945.00 | 137.64 |
| 2019-12-18 | 2020-01-14 |
MCK200117P00130000
MCK200117P00135000
|
3 | 135.00 | 130.00 | 1.70 | 502.500 | 156.33 |
| 2020-01-15 | 2020-02-11 |
MCK200214P00150000
MCK200214P00152500
|
6 | 152.50 | 150.00 | 1.00 | 570.00 | 168.03 |
| 2020-02-11 | 2020-03-09 |
MCK200313P00162500
MCK200313P00165000
|
7 | 165.00 | 162.50 | 1.10 | -980.00 | 132.57 |
| 2020-03-09 | 2020-04-03 |
MCK200403P00125000
MCK200403P00130000
|
3 | 130.00 | 125.00 | 2.00 | -435.00 | 125.49 |
| 2020-04-06 | 2020-05-01 |
MCK200501P00135000
MCK200501P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.00 | 134.7 |
| 2020-05-05 | 2020-06-01 |
MCK200605P00133000
MCK200605P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 161.62 |
| 2020-06-01 | 2020-06-29 |
MCK200702P00155000
MCK200702P00157500
|
6 | 157.50 | 155.00 | 0.95 | -390.00 | 152.73 |
| 2020-06-30 | 2020-07-27 |
MCK200731P00150000
MCK200731P00152500
|
6 | 152.50 | 150.00 | 1.05 | 600.00 | 150.16 |
| 2020-07-27 | 2020-08-21 |
MCK200821P00155000
MCK200821P00157500
|
7 | 157.50 | 155.00 | 1.175 | -1134.000 | 150.97 |
| 2020-08-21 | 2020-09-17 |
MCK200918P00145000
MCK200918P00150000
|
3 | 150.00 | 145.00 | 1.770 | 646.500 | 152.13 |
| 2020-09-17 | 2020-10-14 |
MCK201016P00145000
MCK201016P00150000
|
3 | 150.00 | 145.00 | 2.085 | 550.500 | 156.67 |
| 2020-10-14 | 2020-11-10 |
MCK201113P00150000
MCK201113P00152500
|
6 | 152.50 | 150.00 | 1.00 | 600.00 | 182.99 |
| 2020-11-10 | 2020-12-07 |
MCK201211P00180000
MCK201211P00182500
|
6 | 182.50 | 180.00 | 1.00 | -555.000 | 174.66 |
| 2020-12-09 | 2021-01-05 |
MCK210108P00175000
MCK210108P00177500
|
6 | 177.50 | 175.00 | 0.875 | -297.000 | 183.55 |
| 2021-01-05 | 2021-02-01 |
MCK210205P00172500
MCK210205P00175000
|
7 | 175.00 | 172.50 | 1.150 | 574.000 | 183.06 |
| 2021-02-01 | 2021-02-26 |
MCK210226P00177500
MCK210226P00180000
|
6 | 180.00 | 177.50 | 1.050 | -1140.000 | 169.52 |
| 2021-02-26 | 2021-03-25 |
MCK210326P00167500
MCK210326P00170000
|
7 | 170.00 | 167.50 | 1.175 | 2275.000 | 194.09 |
| 2021-03-25 | 2021-04-21 |
MCK210423P00187500
MCK210423P00190000
|
6 | 190.00 | 187.50 | 1.050 | 705.000 | 196.1 |
| 2021-04-22 | 2021-05-19 |
MCK210521P00192500
MCK210521P00195000
|
7 | 195.00 | 192.50 | 1.10 | 1575.000 | 202.68 |
| 2021-05-19 | 2021-06-15 |
MCK210618P00190000
MCK210618P00195000
|
3 | 195.00 | 190.00 | 1.80 | 15.000 | 184.89 |
| 2021-06-15 | 2021-07-12 |
MCK210716P00185000
MCK210716P00190000
|
2 | 190.00 | 185.00 | 1.35 | -50.00 | 189.22 |
| 2021-07-14 | 2021-08-10 |
MCK210813P00185000
MCK210813P00187500
|
6 | 187.50 | 185.00 | 1.00 | 645.000 | 198.43 |
| 2021-08-11 | 2021-09-07 |
MCK210910P00190000
MCK210910P00195000
|
3 | 195.00 | 190.00 | 1.825 | 802.500 | 202.73 |
| 2021-09-07 | 2021-10-04 |
MCK211008P00200000
MCK211008P00205000
|
3 | 205.00 | 200.00 | 1.75 | -577.500 | 200.2 |
| 2021-10-04 | 2021-10-29 |
MCK211029P00195000
MCK211029P00200000
|
3 | 200.00 | 195.00 | 1.925 | 847.500 | 207.88 |
| 2021-10-29 | 2021-11-26 |
MCK211126P00200000
MCK211126P00205000
|
2 | 205.00 | 200.00 | 1.575 | 315.000 | 221.61 |
| 2021-11-26 | 2021-12-23 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 1.95 | 742.500 | 240.78 |
| 2021-12-29 | 2022-01-25 |
MCK220128P00240000
MCK220128P00245000
|
3 | 245.00 | 240.00 | 1.775 | 135.000 | 258.21 |
| 2022-01-25 | 2022-02-22 |
MCK220225P00240000
MCK220225P00245000
|
3 | 245.00 | 240.00 | 2.20 | 615.000 | 275.38 |
| 2022-02-22 | 2022-03-21 |
MCK220325P00260000
MCK220325P00265000
|
3 | 265.00 | 260.00 | 2.05 | 705.00 | 310.48 |
| 2022-03-23 | 2022-04-19 |
MCK220422P00295000
MCK220422P00300000
|
3 | 300.00 | 295.00 | 1.70 | 405.000 | 318.18 |
| 2022-04-19 | 2022-05-16 |
MCK220520P00322500
MCK220520P00325000
|
6 | 325.00 | 322.50 | 1.00 | 120.000 | 322.86 |
| 2022-05-16 | 2022-06-10 |
MCK220610P00320000
MCK220610P00325000
|
3 | 325.00 | 320.00 | 1.75 | -960.00 | 313.34 |
| 2022-06-10 | 2022-07-07 |
MCK220708P00305000
MCK220708P00310000
|
3 | 310.00 | 305.00 | 1.80 | 840.00 | 331.2 |
| 2022-07-07 | 2022-08-03 |
MCK220805P00315000
MCK220805P00320000
|
3 | 320.00 | 315.00 | 2.10 | 270.00 | 346.69 |
| 2022-08-03 | 2022-08-30 |
MCK220902P00320000
MCK220902P00325000
|
3 | 325.00 | 320.00 | 2.10 | 607.500 | 363.82 |
| 2022-08-30 | 2022-09-26 |
MCK220930P00360000
MCK220930P00365000
|
2 | 365.00 | 360.00 | 1.65 | -530.00 | 339.87 |
| 2022-09-26 | 2022-10-21 |
MCK221021P00335000
MCK221021P00340000
|
3 | 340.00 | 335.00 | 2.25 | 660.000 | 370.64 |
| 2022-10-21 | 2022-11-17 |
MCK221118P00360000
MCK221118P00370000
|
1 | 370.00 | 360.00 | 4.00 | 7.500 | 369.73 |
| 2022-11-17 | 2022-12-14 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 2.85 | 292.500 | 372.64 |
| 2022-12-14 | 2023-01-10 |
MCK230113P00365000
MCK230113P00370000
|
3 | 370.00 | 365.00 | 2.00 | 555.00 | 381.81 |
| 2023-01-11 | 2023-02-07 |
MCK230210P00375000
MCK230210P00380000
|
3 | 380.00 | 375.00 | 1.85 | -930.00 | 368.07 |
| 2023-02-07 | 2023-03-06 |
MCK230310P00360000
MCK230310P00365000
|
3 | 365.00 | 360.00 | 2.40 | -720.00 | 336.2 |
| 2023-03-06 | 2023-04-03 |
MCK230406P00340000
MCK230406P00345000
|
3 | 345.00 | 340.00 | 1.80 | 750.00 | 370.09 |
| 2023-04-04 | 2023-05-01 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 1.80 | -510.00 | 365.87 |
| 2023-05-01 | 2023-05-26 |
MCK230526P00350000
MCK230526P00355000
|
3 | 355.00 | 350.00 | 2.10 | 630.000 | 387.95 |
| 2023-05-26 | 2023-06-22 |
MCK230623P00385000
MCK230623P00390000
|
3 | 390.00 | 385.00 | 1.70 | 735.000 | 415.76 |
| 2023-06-22 | 2023-07-19 |
MCK230721P00410000
MCK230721P00415000
|
3 | 415.00 | 410.00 | 1.80 | -352.500 | 414.25 |
| 2023-07-19 | 2023-08-15 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.65 | 347.500 | 420.43 |
| 2023-08-15 | 2023-09-11 |
MCK230915P00420000
MCK230915P00430000
|
1 | 430.00 | 420.00 | 3.45 | -185.00 | 420.13 |
| 2023-09-12 | 2023-10-09 |
MCK231013P00415000
MCK231013P00420000
|
3 | 420.00 | 415.00 | 1.90 | 270.000 | 462.56 |
| 2023-10-10 | 2023-11-06 |
MCK231110P00450000
MCK231110P00455000
|
3 | 455.00 | 450.00 | 1.70 | 262.500 | 469.29 |
| 2023-11-08 | 2023-12-05 |
MCK231208P00455000
MCK231208P00460000
|
3 | 460.00 | 455.00 | 1.90 | 90.000 | 457.89 |
| 2023-12-06 | 2024-01-02 |
MCK240105P00455000
MCK240105P00460000
|
3 | 460.00 | 455.00 | 2.35 | 712.500 | 478.19 |
| 2024-01-02 | 2024-01-29 |
MCK240202P00470000
MCK240202P00475000
|
2 | 475.00 | 470.00 | 1.65 | 305.000 | 504.45 |
| 2024-01-31 | 2024-02-27 |
MCK240301P00495000
MCK240301P00500000
|
3 | 500.00 | 495.00 | 2.30 | 690.000 | 525.88 |
| 2024-02-29 | 2024-03-27 |
MCK240328P00515000
MCK240328P00520000
|
3 | 520.00 | 515.00 | 1.80 | 442.500 | 536.85 |
| 2024-03-28 | 2024-04-24 |
MCK240426P00530000
MCK240426P00535000
|
3 | 535.00 | 530.00 | 1.70 | 22.500 | 543.3 |
| 2024-04-24 | 2024-05-21 |
MCK240524P00520000
MCK240524P00530000
|
1 | 530.00 | 520.00 | 3.60 | 212.500 | 560.73 |
| 2024-05-21 | 2024-06-17 |
MCK240621P00552500
MCK240621P00555000
|
7 | 555.00 | 552.50 | 1.20 | 1172.500 | 603.08 |
| 2024-06-18 | 2024-07-15 |
MCK240719P00590000
MCK240719P00600000
|
1 | 600.00 | 590.00 | 3.55 | -525.00 | 580.13 |
| 2024-07-16 | 2024-08-12 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 3.60 | -535.00 | 547.71 |
| 2024-08-12 | 2024-09-06 |
MCK240906P00540000
MCK240906P00550000
|
1 | 550.00 | 540.00 | 3.55 | -605.00 | 504.17 |
| 2024-09-09 | 2024-10-04 |
MCK241004P00500000
MCK241004P00510000
|
1 | 510.00 | 500.00 | 3.95 | -735.00 | 485.42 |
| 2024-10-04 | 2024-10-31 |
MCK241101P00480000
MCK241101P00485000
|
3 | 485.00 | 480.00 | 2.20 | 352.500 | 526.34 |
| 2024-11-01 | 2024-11-29 |
MCK241129P00525000
MCK241129P00530000
|
2 | 530.00 | 525.00 | 1.65 | 330.00 | 628.5 |
| 2024-12-02 | 2024-12-27 |
MCK241227P00615000
MCK241227P00620000
|
3 | 620.00 | 615.00 | 1.90 | -930.00 | 576.64 |
| 2024-12-27 | 2025-01-23 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.15 | 630.00 | 591.58 |
| 2025-01-29 | 2025-02-25 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.75 | 347.500 | 640.26 |
| 2025-02-25 | 2025-03-24 |
MCK250328P00620000
MCK250328P00630000
|
1 | 630.00 | 620.00 | 4.55 | 567.500 | 668.06 |
| 2025-03-26 | 2025-04-22 |
MCK250425P00650000
MCK250425P00660000
|
1 | 660.00 | 650.00 | 3.75 | 355.00 | 695 |
| 2025-04-22 | 2025-05-19 |
MCK250523P00690000
MCK250523P00700000
|
1 | 700.00 | 690.00 | 4.55 | 365.000 | 716.09 |
| 2025-05-19 | 2025-06-13 |
MCK250613P00720000
MCK250613P00730000
|
1 | 730.00 | 720.00 | 4.50 | 197.500 | 728.2 |
| 2025-06-13 | 2025-07-10 |
MCK250711P00720000
MCK250711P00730000
|
1 | 730.00 | 720.00 | 4.60 | -420.00 | 709.59 |
| 2025-07-11 | 2025-08-07 |
MCK250808P00700000
MCK250808P00710000
|
1 | 710.00 | 700.00 | 4.50 | -545.00 | 668.58 |