| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.850 | -1500.00 | 58.56 |
| 2008-03-20 | 2008-04-21 |
MCK080419P00052500
MCK080419P00055000
|
5 | 55.00 | 52.50 | 0.825 | -235.00 | 54.53 |
| 2008-04-21 | 2008-05-19 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.675 | 0 | 58.57 |
| 2008-05-27 | 2008-06-23 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.825 | -205.00 | 57.09 |
| 2008-07-16 | 2008-08-18 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 0 | 57.31 |
| 2008-08-21 | 2008-09-22 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.875 | -282.00 | 57.03 |
| 2008-09-22 | 2008-10-20 |
MCK081018P00052500
MCK081018P00055000
|
6 | 55.00 | 52.50 | 0.925 | -1500.00 | 44.83 |
| 2008-10-22 | 2008-11-24 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.00 | -1500.00 | 30.41 |
| 2008-11-24 | 2008-12-22 |
MCK081220P00027500
MCK081220P00030000
|
5 | 30.00 | 27.50 | 0.70 | 0 | 37.89 |
| 2009-01-21 | 2009-02-23 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.875 | 0 | 45 |
| 2009-02-23 | 2009-03-23 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.725 | -1250.00 | 35.03 |
| 2009-04-15 | 2009-05-18 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 0 | 38.46 |
| 2009-05-20 | 2009-06-22 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | 0 | 44.61 |
| 2009-06-23 | 2009-07-20 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.70 | 0 | 45.65 |
| 2009-07-22 | 2009-08-24 |
MCK090822P00042500
MCK090822P00045000
|
5 | 45.00 | 42.50 | 0.750 | 0 | 56.24 |
| 2009-09-16 | 2009-10-19 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 0 | 61.07 |
| 2009-10-21 | 2009-11-23 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.80 | 0 | 63.12 |
| 2010-01-21 | 2010-02-22 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 60.75 |
| 2010-02-22 | 2010-03-22 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.925 | 0 | 64.07 |
| 2010-05-19 | 2010-06-21 |
MCK100619P00067500
MCK100619P00070000
|
6 | 70.00 | 67.50 | 0.975 | 0 | 70.09 |
| 2010-07-21 | 2010-08-23 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -1250.00 | 61.67 |
| 2010-08-23 | 2010-09-20 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 62.35 |
| 2010-10-21 | 2010-11-22 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 66 |
| 2010-11-22 | 2010-12-20 |
MCK101218P00062500
MCK101218P00065000
|
6 | 65.00 | 62.50 | 0.85 | 0 | 68.81 |
| 2011-01-19 | 2011-02-22 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 80.64 |
| 2011-03-16 | 2011-04-18 |
MCK110416P00072500
MCK110416P00075000
|
6 | 75.00 | 72.50 | 0.850 | 0 | 80.61 |
| 2011-04-21 | 2011-05-23 |
MCK110521P00080000
MCK110521P00082500
|
6 | 82.50 | 80.00 | 0.950 | 0 | 85.07 |
| 2011-06-15 | 2011-07-18 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.75 | -10.00 | 82.48 |
| 2011-08-17 | 2011-09-19 |
MCK110917P00075000
MCK110917P00077500
|
7 | 77.50 | 75.00 | 1.075 | -609.00 | 76.63 |
| 2011-09-21 | 2011-10-24 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.925 | 0 | 75.87 |
| 2011-10-25 | 2011-11-21 |
MCK111119P00072500
MCK111119P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0 | 80.01 |
| 2011-11-21 | 2011-12-19 |
MCK111217P00075000
MCK111217P00077500
|
5 | 77.50 | 75.00 | 0.800 | 0 | 77.7 |
| 2011-12-21 | 2012-01-23 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.825 | -495.00 | 76.51 |
| 2012-02-15 | 2012-03-19 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 87.56 |
| 2012-03-22 | 2012-04-23 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 0 | 91 |
| 2012-04-23 | 2012-05-21 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.825 | -1250.00 | 87.45 |
| 2012-07-20 | 2012-08-20 |
MCK120818P00092500
MCK120818P00095000
|
5 | 95.00 | 92.50 | 0.825 | -1250.00 | 86.42 |
| 2012-08-27 | 2012-09-24 |
MCK120922P00085000
MCK120922P00087500
|
6 | 87.50 | 85.00 | 0.85 | -468.00 | 86.72 |
| 2012-10-17 | 2012-11-19 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | 0 | 92.06 |
| 2012-11-21 | 2012-12-24 |
MCK121222P00090000
MCK121222P00092500
|
5 | 92.50 | 90.00 | 0.75 | 0 | 98 |
| 2012-12-24 | 2013-01-22 |
MCK130119P00095000
MCK130119P00097500
|
6 | 97.50 | 95.00 | 0.875 | 0 | 103.98 |
| 2013-10-16 | 2013-11-18 |
MCK131116P00135000
MCK131116P00140000
|
2 | 140.00 | 135.00 | 1.60 | 0 | 160.15 |
| 2013-11-21 | 2013-12-23 |
MCK131221P00155000
MCK131221P00160000
|
2 | 160.00 | 155.00 | 1.550 | 0 | 161.5 |
| 2013-12-23 | 2014-01-21 |
MCK140118P00155000
MCK140118P00160000
|
3 | 160.00 | 155.00 | 1.675 | 0 | 168.12 |
| 2014-01-22 | 2014-02-24 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.10 | 0 | 176.35 |
| 2014-02-24 | 2014-03-24 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.575 | 0 | 180.85 |
| 2014-03-25 | 2014-04-21 |
MCK140419P00170000
MCK140419P00175000
|
2 | 175.00 | 170.00 | 1.575 | -804.00 | 170.98 |
| 2014-04-21 | 2014-05-19 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.50 | 0 | 178.21 |
| 2014-06-19 | 2014-07-21 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.725 | 0 | 191.45 |
| 2014-07-21 | 2014-08-18 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.375 | 0 | 191.15 |
| 2014-09-17 | 2014-10-20 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 2.075 | -1131.00 | 191.23 |
| 2014-10-22 | 2014-11-24 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 2.00 | 0 | 205.17 |
| 2014-12-17 | 2015-01-20 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 0 | 213.98 |
| 2015-08-21 | 2015-09-18 |
MCK150918P00195000
MCK150918P00200000
|
2 | 200.00 | 195.00 | 1.65 | 335.000 | 203.73 |
| 2015-09-18 | 2015-10-16 |
MCK151016P00195000
MCK151016P00200000
|
2 | 200.00 | 195.00 | 1.45 | -680.00 | 195.21 |
| 2015-10-20 | 2015-11-20 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | 295.000 | 189.68 |
| 2015-11-20 | 2015-12-18 |
MCK151218P00185000
MCK151218P00190000
|
3 | 190.00 | 185.00 | 1.95 | 592.500 | 193.4 |
| 2015-12-21 | 2016-01-15 |
MCK160115P00190000
MCK160115P00195000
|
3 | 195.00 | 190.00 | 1.825 | -982.500 | 165 |
| 2016-01-19 | 2016-02-19 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.90 | -945.00 | 154.27 |
| 2016-02-22 | 2016-03-18 |
MCK160318P00150000
MCK160318P00155000
|
2 | 155.00 | 150.00 | 1.65 | 290.00 | 158.31 |
| 2016-03-18 | 2016-04-15 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.350 | 275.000 | 172.77 |
| 2016-04-19 | 2016-05-20 |
MCK160520P00170000
MCK160520P00175000
|
3 | 175.00 | 170.00 | 1.80 | 540.000 | 182.29 |
| 2016-05-20 | 2016-06-17 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.55 | -75.000 | 177.78 |
| 2016-06-17 | 2016-07-15 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.00 | 197.14 |
| 2016-07-19 | 2016-08-19 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | 95.000 | 193.85 |
| 2016-09-20 | 2016-10-21 |
MCK161021P00160000
MCK161021P00165000
|
3 | 165.00 | 160.00 | 1.875 | -585.000 | 161.03 |
| 2016-10-21 | 2016-11-18 |
MCK161118P00155000
MCK161118P00160000
|
3 | 160.00 | 155.00 | 1.70 | -1080.00 | 140.05 |
| 2016-11-18 | 2016-12-16 |
MCK161216P00135000
MCK161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 502.500 | 142.29 |
| 2016-12-20 | 2017-01-20 |
MCK170120P00140000
MCK170120P00141000
|
15 | 141.00 | 140.00 | 0.35 | 487.500 | 150.28 |
| 2017-01-20 | 2017-02-17 |
MCK170217P00145000
MCK170217P00150000
|
3 | 150.00 | 145.00 | 1.95 | 562.500 | 150.25 |
| 2017-02-17 | 2017-03-17 |
MCK170317P00145000
MCK170317P00150000
|
3 | 150.00 | 145.00 | 1.725 | -45.000 | 147.93 |
| 2017-03-17 | 2017-04-13 |
MCK170413P00147000
MCK170413P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1215.000 | 143.2 |
| 2017-04-13 | 2017-05-12 |
MCK170512P00142000
MCK170512P00143000
|
18 | 143.00 | 142.00 | 0.45 | 765.000 | 144.58 |
| 2017-05-15 | 2017-06-09 |
MCK170609P00144000
MCK170609P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.00 | 163.39 |
| 2017-06-09 | 2017-07-07 |
MCK170707P00160000
MCK170707P00162500
|
5 | 162.50 | 160.00 | 0.825 | 400.000 | 164.68 |
| 2017-07-07 | 2017-08-04 |
MCK170804P00162500
MCK170804P00165000
|
7 | 165.00 | 162.50 | 1.125 | -962.500 | 154.69 |
| 2017-08-04 | 2017-09-01 |
MCK170901P00152500
MCK170901P00155000
|
6 | 155.00 | 152.50 | 0.90 | -1200.00 | 149.41 |
| 2017-09-05 | 2017-10-06 |
MCK171006P00147000
MCK171006P00148000
|
19 | 148.00 | 147.00 | 0.475 | -902.500 | 151.29 |
| 2017-10-11 | 2017-11-10 |
MCK171110P00149000
MCK171110P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 137.61 |
| 2017-11-14 | 2017-12-15 |
MCK171215P00130000
MCK171215P00135000
|
3 | 135.00 | 130.00 | 1.80 | 532.500 | 162.6 |
| 2017-12-15 | 2018-01-12 |
MCK180112P00160000
MCK180112P00162500
|
7 | 162.50 | 160.00 | 1.10 | 280.000 | 166.25 |
| 2018-01-12 | 2018-02-09 |
MCK180209P00162500
MCK180209P00165000
|
7 | 165.00 | 162.50 | 1.10 | -910.00 | 148.93 |
| 2018-02-13 | 2018-03-16 |
MCK180316P00140000
MCK180316P00145000
|
3 | 145.00 | 140.00 | 1.775 | 532.500 | 152.33 |
| 2018-03-16 | 2018-04-13 |
MCK180413P00150000
MCK180413P00152500
|
6 | 152.50 | 150.00 | 1.05 | -600.00 | 142.85 |
| 2018-04-13 | 2018-05-11 |
MCK180511P00142000
MCK180511P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 149.21 |
| 2018-05-11 | 2018-06-08 |
MCK180608P00148000
MCK180608P00149000
|
16 | 149.00 | 148.00 | 0.40 | -800.00 | 145.37 |
| 2018-06-08 | 2018-07-06 |
MCK180706P00144000
MCK180706P00145000
|
18 | 145.00 | 144.00 | 0.450 | -900.000 | 137.88 |
| 2018-07-10 | 2018-08-10 |
MCK180810P00138000
MCK180810P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1260.00 | 123.14 |
| 2018-08-10 | 2018-09-07 |
MCK180907P00122000
MCK180907P00123000
|
19 | 123.00 | 122.00 | 0.475 | 2802.500 | 129.74 |
| 2018-09-10 | 2018-10-05 |
MCK181005P00129000
MCK181005P00130000
|
18 | 130.00 | 129.00 | 0.45 | 675.000 | 134.08 |
| 2018-10-05 | 2018-11-02 |
MCK181102P00133000
MCK181102P00134000
|
16 | 134.00 | 133.00 | 0.40 | -720.00 | 125.41 |
| 2018-11-05 | 2018-11-30 |
MCK181130P00126000
MCK181130P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1485.000 | 124.5 |
| 2018-11-30 | 2018-12-28 |
MCK181228P00124000
MCK181228P00125000
|
15 | 125.00 | 124.00 | 0.35 | -1425.00 | 110.04 |
| 2019-01-02 | 2019-02-01 |
MCK190201P00112000
MCK190201P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.000 | 127.33 |
| 2019-02-05 | 2019-03-08 |
MCK190308P00131000
MCK190308P00132000
|
15 | 132.00 | 131.00 | 0.35 | -825.00 | 111.86 |
| 2019-03-11 | 2019-04-05 |
MCK190405P00112000
MCK190405P00113000
|
16 | 113.00 | 112.00 | 0.375 | 680.000 | 116.7 |
| 2019-04-05 | 2019-05-03 |
MCK190503P00116000
MCK190503P00117000
|
19 | 117.00 | 116.00 | 0.475 | 902.500 | 123.48 |
| 2019-05-06 | 2019-05-31 |
MCK190531P00124000
MCK190531P00125000
|
15 | 125.00 | 124.00 | 0.35 | -1012.500 | 122.14 |
| 2019-05-31 | 2019-06-28 |
MCK190628P00121000
MCK190628P00122000
|
18 | 122.00 | 121.00 | 0.45 | 1980.00 | 134.39 |
| 2019-06-28 | 2019-07-26 |
MCK190726P00133000
MCK190726P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 138.95 |
| 2019-07-26 | 2019-08-23 |
MCK190823P00138000
MCK190823P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.00 | 144.85 |
| 2019-08-23 | 2019-09-20 |
MCK190920P00144000
MCK190920P00145000
|
18 | 145.00 | 144.00 | 0.45 | 945.000 | 146.82 |
| 2019-09-20 | 2019-10-18 |
MCK191018P00140000
MCK191018P00145000
|
2 | 145.00 | 140.00 | 1.50 | 320.00 | 152.26 |
| 2019-10-18 | 2019-11-15 |
MCK191115P00145000
MCK191115P00150000
|
3 | 150.00 | 145.00 | 1.75 | 7.500 | 148.32 |
| 2019-11-15 | 2019-12-13 |
MCK191213P00147000
MCK191213P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1170.00 | 140.6 |
| 2019-12-13 | 2020-01-10 |
MCK200110P00140000
MCK200110P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.000 | 143.81 |
| 2020-01-10 | 2020-02-07 |
MCK200207P00143000
MCK200207P00144000
|
16 | 144.00 | 143.00 | 0.40 | 440.000 | 156.32 |
| 2020-02-07 | 2020-03-06 |
MCK200306P00152500
MCK200306P00155000
|
6 | 155.00 | 152.50 | 1.05 | -900.00 | 141.49 |
| 2020-03-06 | 2020-04-03 |
MCK200403P00142000
MCK200403P00143000
|
15 | 143.00 | 142.00 | 0.35 | -975.00 | 125.49 |
| 2020-04-06 | 2020-05-01 |
MCK200501P00135000
MCK200501P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.00 | 134.7 |
| 2020-05-05 | 2020-06-05 |
MCK200605P00133000
MCK200605P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 161.62 |
| 2020-06-10 | 2020-07-10 |
MCK200710P00152500
MCK200710P00155000
|
7 | 155.00 | 152.50 | 1.15 | -945.000 | 143.02 |
| 2020-07-14 | 2020-08-14 |
MCK200814P00147000
MCK200814P00148000
|
15 | 148.00 | 147.00 | 0.35 | -2632.500 | 158.67 |
| 2020-08-17 | 2020-09-11 |
MCK200911P00152500
MCK200911P00155000
|
7 | 155.00 | 152.50 | 1.195 | -458.500 | 150.37 |
| 2020-09-11 | 2020-10-09 |
MCK201009P00149000
MCK201009P00150000
|
19 | 150.00 | 149.00 | 0.475 | 475.000 | 151.29 |
| 2020-10-09 | 2020-11-06 |
MCK201106P00149000
MCK201106P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.00 | 170.92 |
| 2020-11-06 | 2020-12-04 |
MCK201204P00167500
MCK201204P00170000
|
6 | 170.00 | 167.50 | 0.90 | 1134.00 | 180.76 |
| 2020-12-04 | 2020-12-31 |
MCK201231P00177500
MCK201231P00180000
|
6 | 180.00 | 177.50 | 1.025 | -813.000 | 173.92 |
| 2021-01-05 | 2021-02-05 |
MCK210205P00172500
MCK210205P00175000
|
7 | 175.00 | 172.50 | 1.150 | 1102.500 | 183.06 |
| 2021-02-05 | 2021-03-05 |
MCK210305P00180000
MCK210305P00182500
|
7 | 182.50 | 180.00 | 1.075 | -1015.000 | 175.11 |
| 2021-03-09 | 2021-04-09 |
MCK210409P00175000
MCK210409P00177500
|
7 | 177.50 | 175.00 | 1.175 | 822.500 | 190.87 |
| 2021-04-09 | 2021-05-07 |
MCK210507P00187500
MCK210507P00190000
|
6 | 190.00 | 187.50 | 1.05 | -60.000 | 197.61 |
| 2021-05-10 | 2021-06-04 |
MCK210604P00200000
MCK210604P00202500
|
7 | 202.50 | 200.00 | 1.20 | -945.00 | 194.94 |
| 2021-06-07 | 2021-07-02 |
MCK210702P00192500
MCK210702P00195000
|
6 | 195.00 | 192.50 | 1.05 | 270.00 | 192.58 |
| 2021-07-02 | 2021-07-30 |
MCK210730P00190000
MCK210730P00192500
|
7 | 192.50 | 190.00 | 1.10 | 192.500 | 203.83 |
| 2021-07-30 | 2021-08-27 |
MCK210827P00195000
MCK210827P00200000
|
2 | 200.00 | 195.00 | 1.525 | 495.000 | 201.12 |
| 2021-08-27 | 2021-09-24 |
MCK210924P00195000
MCK210924P00200000
|
3 | 200.00 | 195.00 | 1.85 | 577.500 | 203.15 |
| 2021-09-24 | 2021-10-22 |
MCK211022P00195000
MCK211022P00200000
|
2 | 200.00 | 195.00 | 1.425 | 285.000 | 209.09 |
| 2021-10-22 | 2021-11-19 |
MCK211119P00205000
MCK211119P00207500
|
6 | 207.50 | 205.00 | 1.00 | 600.000 | 220.9 |
| 2021-11-19 | 2021-12-17 |
MCK211217P00210000
MCK211217P00220000
|
1 | 220.00 | 210.00 | 3.65 | 350.000 | 233.09 |
| 2021-12-17 | 2022-01-14 |
MCK220114P00225000
MCK220114P00230000
|
3 | 230.00 | 225.00 | 1.80 | 540.00 | 256.52 |
| 2022-01-18 | 2022-02-18 |
MCK220218P00240000
MCK220218P00250000
|
1 | 250.00 | 240.00 | 4.30 | 427.500 | 270.81 |
| 2022-02-18 | 2022-03-18 |
MCK220318P00260000
MCK220318P00270000
|
1 | 270.00 | 260.00 | 3.45 | 377.500 | 299.05 |
| 2022-03-23 | 2022-04-22 |
MCK220422P00295000
MCK220422P00300000
|
3 | 300.00 | 295.00 | 1.70 | 112.500 | 318.18 |
| 2022-04-22 | 2022-05-20 |
MCK220520P00315000
MCK220520P00317500
|
7 | 317.50 | 315.00 | 1.15 | 892.500 | 322.86 |
| 2022-05-20 | 2022-06-17 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 3.45 | -605.00 | 300.57 |
| 2022-06-17 | 2022-07-15 |
MCK220715P00290000
MCK220715P00300000
|
1 | 300.00 | 290.00 | 3.70 | 317.500 | 330 |
| 2022-07-19 | 2022-08-19 |
MCK220819P00327500
MCK220819P00330000
|
7 | 330.00 | 327.50 | 1.20 | 997.500 | 371.01 |
| 2022-08-19 | 2022-09-16 |
MCK220916P00360000
MCK220916P00370000
|
1 | 370.00 | 360.00 | 3.15 | -695.00 | 346.25 |
| 2022-09-16 | 2022-10-14 |
MCK221014P00340000
MCK221014P00345000
|
3 | 345.00 | 340.00 | 1.85 | 697.500 | 352.65 |
| 2022-10-14 | 2022-11-11 |
MCK221111P00350000
MCK221111P00355000
|
3 | 355.00 | 350.00 | 1.90 | 435.000 | 356.21 |
| 2022-11-11 | 2022-12-09 |
MCK221209P00350000
MCK221209P00355000
|
3 | 355.00 | 350.00 | 1.85 | 367.500 | 371.41 |
| 2022-12-09 | 2023-01-06 |
MCK230106P00365000
MCK230106P00370000
|
3 | 370.00 | 365.00 | 1.90 | 870.000 | 386.05 |
| 2023-01-06 | 2023-02-03 |
MCK230203P00380000
MCK230203P00385000
|
3 | 385.00 | 380.00 | 2.20 | -960.00 | 362.58 |
| 2023-02-06 | 2023-03-03 |
MCK230303P00350000
MCK230303P00355000
|
2 | 355.00 | 350.00 | 1.65 | -600.00 | 345.67 |
| 2023-03-06 | 2023-04-06 |
MCK230406P00340000
MCK230406P00345000
|
3 | 345.00 | 340.00 | 1.80 | 540.000 | 370.09 |
| 2023-04-06 | 2023-05-05 |
MCK230505P00365000
MCK230505P00370000
|
3 | 370.00 | 365.00 | 1.95 | -450.00 | 365.87 |
| 2023-05-08 | 2023-06-02 |
MCK230602P00365000
MCK230602P00370000
|
3 | 370.00 | 365.00 | 2.30 | 637.500 | 390.16 |
| 2023-06-02 | 2023-06-30 |
MCK230630P00385000
MCK230630P00390000
|
3 | 390.00 | 385.00 | 1.90 | 570.00 | 427.31 |
| 2023-07-03 | 2023-07-28 |
MCK230728P00415000
MCK230728P00420000
|
2 | 420.00 | 415.00 | 1.60 | -660.00 | 402.89 |
| 2023-07-28 | 2023-08-25 |
MCK230825P00400000
MCK230825P00405000
|
3 | 405.00 | 400.00 | 2.25 | 705.000 | 423.3 |
| 2023-08-28 | 2023-09-22 |
MCK230922P00420000
MCK230922P00425000
|
2 | 425.00 | 420.00 | 1.65 | 260.000 | 438.66 |
| 2023-09-22 | 2023-10-20 |
MCK231020P00437500
MCK231020P00440000
|
6 | 440.00 | 437.50 | 1.05 | 675.000 | 452.81 |
| 2023-10-20 | 2023-11-17 |
MCK231117P00440000
MCK231117P00450000
|
1 | 450.00 | 440.00 | 3.60 | 357.500 | 450.2 |
| 2023-11-17 | 2023-12-15 |
MCK231215P00440000
MCK231215P00450000
|
1 | 450.00 | 440.00 | 3.70 | -587.500 | 439.47 |
| 2023-12-15 | 2024-01-12 |
MCK240112P00435000
MCK240112P00440000
|
3 | 440.00 | 435.00 | 2.10 | 630.000 | 485.32 |
| 2024-01-12 | 2024-02-09 |
MCK240209P00480000
MCK240209P00485000
|
3 | 485.00 | 480.00 | 2.20 | 765.00 | 501.35 |
| 2024-02-09 | 2024-03-08 |
MCK240308P00495000
MCK240308P00500000
|
3 | 500.00 | 495.00 | 1.75 | 367.500 | 527.41 |
| 2024-03-08 | 2024-04-05 |
MCK240405P00525000
MCK240405P00530000
|
3 | 530.00 | 525.00 | 2.15 | 652.500 | 538.75 |
| 2024-04-08 | 2024-05-03 |
MCK240503P00525000
MCK240503P00530000
|
3 | 530.00 | 525.00 | 2.25 | 7.500 | 528.86 |
| 2024-05-03 | 2024-05-31 |
MCK240531P00520000
MCK240531P00530000
|
1 | 530.00 | 520.00 | 4.50 | 450.00 | 569.59 |
| 2024-06-03 | 2024-06-28 |
MCK240628P00560000
MCK240628P00570000
|
1 | 570.00 | 560.00 | 3.25 | 360.00 | 584.04 |
| 2024-07-01 | 2024-07-26 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 2.80 | 305.000 | 600.16 |
| 2024-07-26 | 2024-08-23 |
MCK240823P00590000
MCK240823P00600000
|
1 | 600.00 | 590.00 | 4.05 | -600.00 | 552.15 |
| 2024-08-23 | 2024-09-20 |
MCK240920P00550000
MCK240920P00555000
|
3 | 555.00 | 550.00 | 2.20 | -855.00 | 508 |
| 2024-09-20 | 2024-10-18 |
MCK241018P00500000
MCK241018P00510000
|
1 | 510.00 | 500.00 | 3.95 | 462.500 | 509.2 |
| 2024-10-18 | 2024-11-15 |
MCK241115P00500000
MCK241115P00510000
|
1 | 510.00 | 500.00 | 4.25 | 422.500 | 606.29 |
| 2024-11-19 | 2024-12-20 |
MCK241220P00610000
MCK241220P00615000
|
3 | 615.00 | 610.00 | 2.15 | -510.00 | 579.74 |
| 2024-12-20 | 2025-01-17 |
MCK250117P00570000
MCK250117P00580000
|
1 | 580.00 | 570.00 | 4.15 | 380.000 | 592.57 |
| 2025-01-29 | 2025-02-28 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.75 | 375.00 | 640.26 |
| 2025-02-28 | 2025-03-28 |
MCK250328P00630000
MCK250328P00640000
|
1 | 640.00 | 630.00 | 4.20 | 322.500 | 668.06 |
| 2025-03-31 | 2025-04-25 |
MCK250425P00660000
MCK250425P00670000
|
1 | 670.00 | 660.00 | 3.95 | 395.00 | 695 |
| 2025-04-25 | 2025-05-27 |
MCK250523P00690000
MCK250523P00700000
|
1 | 700.00 | 690.00 | 4.85 | 0 | 716.09 |
| 2025-05-28 | 2025-06-27 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 4.15 | 415.00 | 725.78 |
| 2025-06-27 | 2025-07-25 |
MCK250725P00710000
MCK250725P00720000
|
1 | 720.00 | 710.00 | 2.95 | -487.500 | 711.82 |