| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.850 | -495.000 | 58.56 |
| 2008-03-20 | 2008-03-27 |
MCK080419P00052500
MCK080419P00055000
|
5 | 55.00 | 52.50 | 0.825 | -387.500 | 54.53 |
| 2008-04-16 | 2008-04-23 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.925 | 75.000 | 58.57 |
| 2008-05-27 | 2008-06-03 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.825 | 12.500 | 57.09 |
| 2008-06-18 | 2008-06-25 |
MCK080719P00052500
MCK080719P00055000
|
5 | 55.00 | 52.50 | 0.80 | 200.00 | 53.61 |
| 2008-07-16 | 2008-07-23 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.75 | 162.500 | 57.31 |
| 2008-08-21 | 2008-08-28 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.875 | 270.000 | 57.03 |
| 2008-09-18 | 2008-09-25 |
MCK081018P00052500
MCK081018P00055000
|
6 | 55.00 | 52.50 | 0.99 | 54.00 | 44.83 |
| 2008-10-22 | 2008-10-29 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.00 | -690.00 | 30.41 |
| 2008-11-19 | 2008-11-26 |
MCK081220P00030000
MCK081220P00032500
|
7 | 32.50 | 30.00 | 1.175 | 402.500 | 37.89 |
| 2008-12-17 | 2008-12-24 |
MCK090117P00035000
MCK090117P00037500
|
6 | 37.50 | 35.00 | 0.925 | -60.000 | 41.21 |
| 2009-01-21 | 2009-01-28 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.875 | 435.000 | 45 |
| 2009-02-19 | 2009-02-26 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.900 | -510.000 | 35.03 |
| 2009-03-18 | 2009-03-25 |
MCK090418P00032500
MCK090418P00035000
|
5 | 35.00 | 32.50 | 0.80 | 150.00 | 36.29 |
| 2009-04-15 | 2009-04-22 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 37.500 | 38.46 |
| 2009-05-20 | 2009-05-27 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.75 | -25.00 | 44.61 |
| 2009-06-17 | 2009-06-24 |
MCK090718P00040000
MCK090718P00042500
|
5 | 42.50 | 40.00 | 0.775 | 125.000 | 45.65 |
| 2009-07-22 | 2009-07-29 |
MCK090822P00042500
MCK090822P00045000
|
5 | 45.00 | 42.50 | 0.750 | 350.000 | 56.24 |
| 2009-08-19 | 2009-08-26 |
MCK090919P00052500
MCK090919P00055000
|
6 | 55.00 | 52.50 | 0.95 | 270.00 | 58.46 |
| 2009-09-16 | 2009-09-23 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 0.90 | 105.000 | 61.07 |
| 2009-10-21 | 2009-10-28 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.80 | -225.000 | 63.12 |
| 2009-11-20 | 2009-11-27 |
MCK091219P00060000
MCK091219P00062500
|
5 | 62.50 | 60.00 | 0.775 | 25.000 | 63.31 |
| 2010-01-21 | 2010-01-28 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.70 | -25.00 | 60.75 |
| 2010-02-17 | 2010-02-24 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.85 | -135.000 | 64.07 |
| 2010-03-17 | 2010-03-24 |
MCK100417P00060000
MCK100417P00062500
|
5 | 62.50 | 60.00 | 0.775 | 175.000 | 64.19 |
| 2010-05-19 | 2010-05-26 |
MCK100619P00067500
MCK100619P00070000
|
6 | 70.00 | 67.50 | 0.975 | -225.000 | 70.09 |
| 2010-06-16 | 2010-06-23 |
MCK100717P00067500
MCK100717P00070000
|
5 | 70.00 | 67.50 | 0.775 | -225.000 | 68 |
| 2010-07-21 | 2010-07-28 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.70 | -200.000 | 61.67 |
| 2010-08-23 | 2010-08-30 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.675 | -212.500 | 62.35 |
| 2010-09-15 | 2010-09-22 |
MCK101016P00060000
MCK101016P00062500
|
5 | 62.50 | 60.00 | 0.775 | -75.000 | 62.38 |
| 2010-10-21 | 2010-10-28 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 275.00 | 66 |
| 2010-11-18 | 2010-11-26 |
MCK101218P00062500
MCK101218P00065000
|
5 | 65.00 | 62.50 | 0.825 | -100.000 | 68.81 |
| 2011-01-19 | 2011-01-26 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.675 | 137.500 | 80.64 |
| 2011-03-16 | 2011-03-23 |
MCK110416P00072500
MCK110416P00075000
|
6 | 75.00 | 72.50 | 0.850 | 300.000 | 80.61 |
| 2011-04-21 | 2011-04-28 |
MCK110521P00080000
MCK110521P00082500
|
6 | 82.50 | 80.00 | 0.950 | 90.000 | 85.07 |
| 2011-05-20 | 2011-05-27 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 0.90 | 30.00 | 82.41 |
| 2011-06-15 | 2011-06-22 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.75 | 37.500 | 82.48 |
| 2011-08-17 | 2011-08-24 |
MCK110917P00075000
MCK110917P00077500
|
7 | 77.50 | 75.00 | 1.075 | -140.000 | 76.63 |
| 2011-09-21 | 2011-09-28 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.925 | 15.000 | 75.87 |
| 2011-10-19 | 2011-10-26 |
MCK111119P00070000
MCK111119P00072500
|
6 | 72.50 | 70.00 | 0.850 | 435.000 | 80.01 |
| 2011-11-16 | 2011-11-23 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.825 | -325.000 | 77.7 |
| 2011-12-21 | 2011-12-28 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.825 | -37.500 | 76.51 |
| 2012-01-18 | 2012-01-25 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.800 | 175.000 | 82.57 |
| 2012-02-15 | 2012-02-22 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 25.000 | 87.56 |
| 2012-03-22 | 2012-03-29 |
MCK120421P00082500
MCK120421P00085000
|
5 | 85.00 | 82.50 | 0.725 | 200.000 | 91 |
| 2012-04-18 | 2012-04-25 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.75 | 25.000 | 87.45 |
| 2012-05-16 | 2012-05-23 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.70 | -225.000 | 91 |
| 2012-07-20 | 2012-07-27 |
MCK120818P00092500
MCK120818P00095000
|
5 | 95.00 | 92.50 | 0.825 | -425.000 | 86.42 |
| 2012-08-27 | 2012-09-04 |
MCK120922P00085000
MCK120922P00087500
|
6 | 87.50 | 85.00 | 0.85 | 0.00 | 86.72 |
| 2012-10-17 | 2012-10-24 |
MCK121117P00087500
MCK121117P00090000
|
5 | 90.00 | 87.50 | 0.725 | -187.500 | 92.06 |
| 2012-11-21 | 2012-11-28 |
MCK121222P00090000
MCK121222P00092500
|
5 | 92.50 | 90.00 | 0.75 | 0.00 | 98 |
| 2012-12-19 | 2012-12-26 |
MCK130119P00095000
MCK130119P00097500
|
5 | 97.50 | 95.00 | 0.775 | -175.000 | 103.98 |
| 2013-10-16 | 2013-10-23 |
MCK131116P00135000
MCK131116P00140000
|
2 | 140.00 | 135.00 | 1.60 | 65.000 | 160.15 |
| 2013-11-21 | 2013-11-29 |
MCK131221P00155000
MCK131221P00160000
|
2 | 160.00 | 155.00 | 1.550 | 215.000 | 161.5 |
| 2013-12-18 | 2013-12-26 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.625 | 25.000 | 168.12 |
| 2014-01-22 | 2014-01-29 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.10 | 207.00 | 176.35 |
| 2014-02-19 | 2014-02-26 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.40 | -95.000 | 180.85 |
| 2014-03-19 | 2014-03-26 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.625 | -335.000 | 170.98 |
| 2014-04-16 | 2014-04-23 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 1.925 | 52.500 | 178.21 |
| 2014-06-19 | 2014-06-26 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.725 | 217.500 | 191.45 |
| 2014-07-16 | 2014-07-23 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.400 | 80.000 | 191.15 |
| 2014-09-17 | 2014-09-24 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 2.075 | 285.000 | 191.23 |
| 2014-10-22 | 2014-10-29 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 2.00 | 150.00 | 205.17 |
| 2014-11-21 | 2014-11-28 |
MCK141220P00195000
MCK141220P00200000
|
2 | 200.00 | 195.00 | 1.200 | 160.000 | 211.12 |
| 2014-12-17 | 2014-12-24 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.275 | 165.000 | 213.98 |
| 2015-08-21 | 2015-08-28 |
MCK150918P00195000
MCK150918P00200000
|
2 | 200.00 | 195.00 | 1.65 | -30.00 | 203.73 |
| 2015-09-15 | 2015-09-22 |
MCK151016P00195000
MCK151016P00200000
|
3 | 200.00 | 195.00 | 1.95 | -75.00 | 195.21 |
| 2015-10-20 | 2015-10-27 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -300.00 | 189.68 |
| 2015-11-17 | 2015-11-24 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 2.05 | 270.00 | 193.4 |
| 2015-12-15 | 2015-12-22 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.625 | 245.000 | 165 |
| 2016-01-19 | 2016-01-26 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.90 | 60.00 | 154.27 |
| 2016-02-16 | 2016-02-23 |
MCK160318P00145000
MCK160318P00150000
|
3 | 150.00 | 145.00 | 1.675 | 135.000 | 158.31 |
| 2016-03-15 | 2016-03-22 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.525 | 5.000 | 172.77 |
| 2016-04-19 | 2016-04-26 |
MCK160520P00170000
MCK160520P00175000
|
3 | 175.00 | 170.00 | 1.80 | 60.00 | 182.29 |
| 2016-05-17 | 2016-05-24 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.45 | 210.00 | 177.78 |
| 2016-06-14 | 2016-06-21 |
MCK160715P00175000
MCK160715P00180000
|
3 | 180.00 | 175.00 | 1.675 | -67.500 | 197.14 |
| 2016-07-19 | 2016-07-26 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.575 | -30.000 | 193.85 |
| 2016-08-16 | 2016-08-23 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.825 | -150.000 | 166.16 |
| 2016-09-20 | 2016-09-27 |
MCK161021P00160000
MCK161021P00165000
|
3 | 165.00 | 160.00 | 1.875 | 127.500 | 161.03 |
| 2016-10-20 | 2016-10-27 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.50 | -35.000 | 140.05 |
| 2016-11-03 | 2016-11-10 |
MCK161202P00129000
MCK161202P00130000
|
18 | 130.00 | 129.00 | 0.45 | 720.000 | 143.56 |
| 2016-11-10 | 2016-11-17 |
MCK161209P00147000
MCK161209P00148000
|
16 | 148.00 | 147.00 | 0.40 | -320.00 | 146.25 |
| 2016-11-17 | 2016-11-25 |
MCK161216P00135000
MCK161216P00140000
|
3 | 140.00 | 135.00 | 1.675 | 105.000 | 142.29 |
| 2016-11-25 | 2016-12-02 |
MCK161223P00142000
MCK161223P00143000
|
18 | 143.00 | 142.00 | 0.45 | 540.00 | 141.18 |
| 2016-12-02 | 2016-12-09 |
MCK161230P00142000
MCK161230P00143000
|
16 | 143.00 | 142.00 | 0.40 | 120.000 | 140.45 |
| 2016-12-09 | 2016-12-16 |
MCK170106P00145000
MCK170106P00146000
|
18 | 146.00 | 145.00 | 0.45 | -720.00 | 146.92 |
| 2016-12-20 | 2016-12-27 |
MCK170120P00140000
MCK170120P00141000
|
15 | 141.00 | 140.00 | 0.35 | 225.00 | 150.28 |
| 2016-12-27 | 2017-01-03 |
MCK170127P00141000
MCK170127P00142000
|
18 | 142.00 | 141.00 | 0.45 | 135.000 | 136.74 |
| 2017-01-03 | 2017-01-10 |
MCK170203P00147000
MCK170203P00148000
|
18 | 148.00 | 147.00 | 0.45 | 90.00 | 138.84 |
| 2017-01-11 | 2017-01-18 |
MCK170210P00143000
MCK170210P00144000
|
18 | 144.00 | 143.00 | 0.45 | 135.000 | 139.57 |
| 2017-01-18 | 2017-01-25 |
MCK170217P00145000
MCK170217P00150000
|
3 | 150.00 | 145.00 | 2.10 | 150.00 | 150.25 |
| 2017-01-25 | 2017-02-01 |
MCK170224P00149000
MCK170224P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 150.85 |
| 2017-02-02 | 2017-02-09 |
MCK170303P00138000
MCK170303P00139000
|
16 | 139.00 | 138.00 | 0.40 | -40.000 | 152.53 |
| 2017-02-09 | 2017-02-16 |
MCK170310P00139000
MCK170310P00140000
|
17 | 140.00 | 139.00 | 0.425 | 595.000 | 147.67 |
| 2017-02-17 | 2017-02-24 |
MCK170317P00145000
MCK170317P00150000
|
3 | 150.00 | 145.00 | 1.725 | 30.000 | 147.93 |
| 2017-02-24 | 2017-03-03 |
MCK170324P00149000
MCK170324P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 145.63 |
| 2017-03-06 | 2017-03-13 |
MCK170331P00149000
MCK170331P00150000
|
19 | 150.00 | 149.00 | 0.475 | -427.500 | 148.26 |
| 2017-03-13 | 2017-03-20 |
MCK170407P00147000
MCK170407P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 143.91 |
| 2017-03-21 | 2017-03-28 |
MCK170421P00145000
MCK170421P00146000
|
18 | 146.00 | 145.00 | 0.45 | 405.000 | 135.92 |
| 2017-03-28 | 2017-04-04 |
MCK170428P00149000
MCK170428P00150000
|
16 | 150.00 | 149.00 | 0.375 | -680.000 | 138.29 |
| 2017-04-04 | 2017-04-11 |
MCK170505P00145000
MCK170505P00146000
|
18 | 146.00 | 145.00 | 0.45 | -45.000 | 141.47 |
| 2017-04-11 | 2017-04-18 |
MCK170512P00144000
MCK170512P00145000
|
18 | 145.00 | 144.00 | 0.45 | -450.00 | 144.58 |
| 2017-04-18 | 2017-04-25 |
MCK170519P00130000
MCK170519P00135000
|
2 | 135.00 | 130.00 | 1.55 | -65.000 | 153.01 |
| 2017-04-25 | 2017-05-02 |
MCK170526P00134000
MCK170526P00135000
|
18 | 135.00 | 134.00 | 0.45 | 270.000 | 161.2 |
| 2017-05-02 | 2017-05-09 |
MCK170602P00138000
MCK170602P00139000
|
18 | 139.00 | 138.00 | 0.45 | 225.000 | 165.7 |
| 2017-05-11 | 2017-05-18 |
MCK170609P00145000
MCK170609P00146000
|
18 | 146.00 | 145.00 | 0.45 | -360.00 | 163.39 |
| 2017-05-18 | 2017-05-25 |
MCK170616P00135000
MCK170616P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 159.83 |
| 2017-05-25 | 2017-06-01 |
MCK170623P00160000
MCK170623P00162500
|
7 | 162.50 | 160.00 | 1.10 | 315.000 | 166.96 |
| 2017-06-02 | 2017-06-09 |
MCK170630P00162500
MCK170630P00165000
|
6 | 165.00 | 162.50 | 0.975 | -180.000 | 164.54 |
| 2017-06-09 | 2017-06-16 |
MCK170707P00160000
MCK170707P00162500
|
5 | 162.50 | 160.00 | 0.825 | -262.500 | 164.68 |
| 2017-06-19 | 2017-06-26 |
MCK170714P00157500
MCK170714P00160000
|
5 | 160.00 | 157.50 | 0.775 | 275.000 | 167.5 |
| 2017-06-26 | 2017-07-03 |
MCK170721P00165000
MCK170721P00167500
|
6 | 167.50 | 165.00 | 1.000 | -195.000 | 165.92 |
| 2017-07-05 | 2017-07-12 |
MCK170804P00162500
MCK170804P00165000
|
7 | 165.00 | 162.50 | 1.15 | 210.00 | 154.69 |
| 2017-07-12 | 2017-07-19 |
MCK170811P00162500
MCK170811P00165000
|
6 | 165.00 | 162.50 | 0.90 | -60.00 | 149.99 |
| 2017-07-19 | 2017-07-26 |
MCK170818P00160000
MCK170818P00165000
|
3 | 165.00 | 160.00 | 1.90 | 30.00 | 146 |
| 2017-07-27 | 2017-08-03 |
MCK170825P00160000
MCK170825P00162500
|
6 | 162.50 | 160.00 | 0.90 | -630.00 | 147.58 |
| 2017-08-03 | 2017-08-10 |
MCK170901P00152500
MCK170901P00155000
|
6 | 155.00 | 152.50 | 0.975 | -345.000 | 149.41 |
| 2017-08-10 | 2017-08-17 |
MCK170908P00149000
MCK170908P00150000
|
15 | 150.00 | 149.00 | 0.35 | -450.00 | 156.94 |
| 2017-08-18 | 2017-08-25 |
MCK170915P00140000
MCK170915P00145000
|
2 | 145.00 | 140.00 | 1.65 | 110.000 | 149.88 |
| 2017-08-25 | 2017-09-01 |
MCK170922P00146000
MCK170922P00147000
|
17 | 147.00 | 146.00 | 0.425 | 255.000 | 154.01 |
| 2017-09-05 | 2017-09-12 |
MCK171006P00147000
MCK171006P00148000
|
19 | 148.00 | 147.00 | 0.475 | 665.000 | 151.29 |
| 2017-09-12 | 2017-09-19 |
MCK171013P00152500
MCK171013P00155000
|
5 | 155.00 | 152.50 | 0.825 | -537.500 | 147.17 |
| 2017-09-19 | 2017-09-26 |
MCK171020P00147000
MCK171020P00148000
|
16 | 148.00 | 147.00 | 0.40 | 440.000 | 150.78 |
| 2017-09-26 | 2017-10-03 |
MCK171027P00152500
MCK171027P00155000
|
6 | 155.00 | 152.50 | 1.025 | -15.000 | 135.62 |
| 2017-10-03 | 2017-10-10 |
MCK171103P00150000
MCK171103P00152500
|
6 | 152.50 | 150.00 | 0.95 | -240.00 | 137.61 |
| 2017-10-11 | 2017-10-18 |
MCK171110P00149000
MCK171110P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 137.61 |
| 2017-10-18 | 2017-10-25 |
MCK171117P00140000
MCK171117P00145000
|
3 | 145.00 | 140.00 | 2.10 | 157.500 | 142.13 |
| 2017-10-26 | 2017-11-02 |
MCK171124P00143000
MCK171124P00144000
|
18 | 144.00 | 143.00 | 0.45 | -450.00 | 144.66 |
| 2017-11-02 | 2017-11-09 |
MCK171201P00136000
MCK171201P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.00 | 146.39 |
| 2017-11-14 | 2017-11-21 |
MCK171215P00130000
MCK171215P00135000
|
3 | 135.00 | 130.00 | 1.80 | 375.00 | 162.6 |
| 2017-11-24 | 2017-12-01 |
MCK171222P00144000
MCK171222P00145000
|
19 | 145.00 | 144.00 | 0.475 | 47.500 | 158.44 |
| 2017-12-01 | 2017-12-08 |
MCK171229P00145000
MCK171229P00146000
|
18 | 146.00 | 145.00 | 0.45 | 585.000 | 155.95 |
| 2017-12-08 | 2017-12-15 |
MCK180105P00150000
MCK180105P00152500
|
6 | 152.50 | 150.00 | 1.00 | 450.00 | 157.16 |
| 2017-12-15 | 2017-12-22 |
MCK180112P00160000
MCK180112P00162500
|
7 | 162.50 | 160.00 | 1.10 | -210.00 | 166.25 |
| 2017-12-22 | 2017-12-29 |
MCK180119P00155000
MCK180119P00157500
|
6 | 157.50 | 155.00 | 0.85 | -225.000 | 170.36 |
| 2017-12-29 | 2018-01-05 |
MCK180126P00152500
MCK180126P00155000
|
6 | 155.00 | 152.50 | 1.00 | 120.00 | 176.72 |
| 2018-01-05 | 2018-01-12 |
MCK180202P00155000
MCK180202P00157500
|
6 | 157.50 | 155.00 | 1.05 | 375.000 | 159.21 |
| 2018-01-12 | 2018-01-19 |
MCK180209P00162500
MCK180209P00165000
|
7 | 165.00 | 162.50 | 1.10 | 262.500 | 148.93 |
| 2018-01-19 | 2018-01-26 |
MCK180216P00165000
MCK180216P00170000
|
3 | 170.00 | 165.00 | 1.925 | 217.500 | 150.5 |
| 2018-01-26 | 2018-02-02 |
MCK180223P00172500
MCK180223P00175000
|
6 | 175.00 | 172.50 | 1.05 | -780.00 | 152.65 |
| 2018-02-02 | 2018-02-09 |
MCK180302P00155000
MCK180302P00157500
|
6 | 157.50 | 155.00 | 0.90 | -840.00 | 149.9 |
| 2018-02-13 | 2018-02-20 |
MCK180316P00140000
MCK180316P00145000
|
3 | 145.00 | 140.00 | 1.775 | 180.000 | 152.33 |
| 2018-02-21 | 2018-02-28 |
MCK180323P00149000
MCK180323P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 139.04 |
| 2018-02-28 | 2018-03-07 |
MCK180329P00148000
MCK180329P00149000
|
18 | 149.00 | 148.00 | 0.45 | 135.000 | 140.87 |
| 2018-03-07 | 2018-03-14 |
MCK180406P00149000
MCK180406P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 139.71 |
| 2018-03-14 | 2018-03-21 |
MCK180413P00152500
MCK180413P00155000
|
7 | 155.00 | 152.50 | 1.075 | -542.500 | 142.85 |
| 2018-03-21 | 2018-03-28 |
MCK180420P00142000
MCK180420P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.00 | 146.25 |
| 2018-03-28 | 2018-04-04 |
MCK180427P00140000
MCK180427P00141000
|
15 | 141.00 | 140.00 | 0.35 | -112.500 | 158.13 |
| 2018-04-04 | 2018-04-11 |
MCK180504P00140000
MCK180504P00141000
|
16 | 141.00 | 140.00 | 0.40 | 120.000 | 146.82 |
| 2018-04-11 | 2018-04-18 |
MCK180511P00142000
MCK180511P00143000
|
18 | 143.00 | 142.00 | 0.45 | 315.000 | 149.21 |
| 2018-04-19 | 2018-04-26 |
MCK180518P00140000
MCK180518P00145000
|
2 | 145.00 | 140.00 | 1.525 | 235.000 | 148.92 |
| 2018-04-26 | 2018-05-03 |
MCK180525P00150000
MCK180525P00152500
|
6 | 152.50 | 150.00 | 0.975 | -435.000 | 145.81 |
| 2018-05-03 | 2018-05-10 |
MCK180601P00146000
MCK180601P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 142.24 |
| 2018-05-10 | 2018-05-17 |
MCK180608P00146000
MCK180608P00147000
|
19 | 147.00 | 146.00 | 0.475 | 285.000 | 145.37 |
| 2018-05-17 | 2018-05-24 |
MCK180615P00145000
MCK180615P00150000
|
2 | 150.00 | 145.00 | 1.65 | -380.00 | 150 |
| 2018-05-24 | 2018-05-31 |
MCK180622P00143000
MCK180622P00144000
|
18 | 144.00 | 143.00 | 0.45 | -90.00 | 148.88 |
| 2018-05-31 | 2018-06-07 |
MCK180629P00141000
MCK180629P00142000
|
16 | 142.00 | 141.00 | 0.375 | 240.000 | 133.4 |
| 2018-06-07 | 2018-06-14 |
MCK180706P00145000
MCK180706P00146000
|
16 | 146.00 | 145.00 | 0.40 | 320.000 | 137.88 |
| 2018-06-14 | 2018-06-21 |
MCK180713P00149000
MCK180713P00150000
|
16 | 150.00 | 149.00 | 0.40 | -400.00 | 136.59 |
| 2018-06-21 | 2018-06-28 |
MCK180720P00145000
MCK180720P00146000
|
15 | 146.00 | 145.00 | 0.35 | -375.00 | 132.9 |
| 2018-07-02 | 2018-07-09 |
MCK180727P00134000
MCK180727P00135000
|
16 | 135.00 | 134.00 | 0.40 | 80.00 | 123.89 |
| 2018-07-10 | 2018-07-17 |
MCK180810P00138000
MCK180810P00139000
|
18 | 139.00 | 138.00 | 0.45 | -360.00 | 123.14 |
| 2018-07-17 | 2018-07-24 |
MCK180817P00130000
MCK180817P00135000
|
3 | 135.00 | 130.00 | 1.95 | -142.500 | 129.38 |
| 2018-07-24 | 2018-07-31 |
MCK180824P00131000
MCK180824P00132000
|
18 | 132.00 | 131.00 | 0.45 | -2340.00 | 129.67 |
| 2018-08-01 | 2018-08-08 |
MCK180831P00124000
MCK180831P00125000
|
18 | 125.00 | 124.00 | 0.45 | -45.000 | 128.75 |
| 2018-08-08 | 2018-08-15 |
MCK180907P00123000
MCK180907P00124000
|
19 | 124.00 | 123.00 | 0.475 | 285.000 | 129.74 |
| 2018-08-17 | 2018-08-24 |
MCK180914P00128000
MCK180914P00129000
|
17 | 129.00 | 128.00 | 0.425 | -42.500 | 128.56 |
| 2018-08-27 | 2018-09-04 |
MCK180921P00129000
MCK180921P00130000
|
17 | 130.00 | 129.00 | 0.415 | -654.500 | 134.95 |
| 2018-09-04 | 2018-09-11 |
MCK181005P00123000
MCK181005P00124000
|
16 | 124.00 | 123.00 | 0.375 | 360.000 | 134.08 |
| 2018-09-11 | 2018-09-18 |
MCK181012P00129000
MCK181012P00130000
|
17 | 130.00 | 129.00 | 0.425 | 255.000 | 130.79 |
| 2018-09-21 | 2018-09-28 |
MCK181019P00130000
MCK181019P00135000
|
2 | 135.00 | 130.00 | 1.625 | -135.000 | 132.39 |
| 2018-09-28 | 2018-10-05 |
MCK181026P00132000
MCK181026P00133000
|
18 | 133.00 | 132.00 | 0.45 | 315.000 | 118.39 |
| 2018-10-05 | 2018-10-12 |
MCK181102P00133000
MCK181102P00134000
|
16 | 134.00 | 133.00 | 0.40 | -240.00 | 125.41 |
| 2018-10-12 | 2018-10-19 |
MCK181109P00130000
MCK181109P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.00 | 130.81 |
| 2018-10-19 | 2018-10-26 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.50 | -530.00 | 123.89 |
| 2018-10-29 | 2018-11-05 |
MCK181123P00120000
MCK181123P00121000
|
18 | 121.00 | 120.00 | 0.45 | 405.000 | 121.16 |
| 2018-11-05 | 2018-11-12 |
MCK181130P00126000
MCK181130P00127000
|
18 | 127.00 | 126.00 | 0.45 | 450.000 | 124.5 |
| 2018-11-12 | 2018-11-19 |
MCK181207P00130000
MCK181207P00131000
|
18 | 131.00 | 130.00 | 0.45 | -270.00 | 124.94 |
| 2018-11-19 | 2018-11-26 |
MCK181214P00125000
MCK181214P00126000
|
16 | 126.00 | 125.00 | 0.40 | -560.00 | 116.66 |
| 2018-11-26 | 2018-12-03 |
MCK181221P00120000
MCK181221P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.000 | 108.34 |
| 2018-12-03 | 2018-12-10 |
MCK181228P00126000
MCK181228P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 110.04 |
| 2018-12-10 | 2018-12-17 |
MCK190104P00122000
MCK190104P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1280.00 | 114.33 |
| 2018-12-17 | 2018-12-24 |
MCK190111P00111000
MCK190111P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 122.16 |
| 2019-01-02 | 2019-01-09 |
MCK190201P00112000
MCK190201P00113000
|
15 | 113.00 | 112.00 | 0.35 | 37.500 | 127.33 |
| 2019-01-09 | 2019-01-16 |
MCK190208P00118000
MCK190208P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 128.49 |
| 2019-01-17 | 2019-01-24 |
MCK190215P00120000
MCK190215P00125000
|
3 | 125.00 | 120.00 | 1.95 | 67.500 | 135.56 |
| 2019-01-24 | 2019-01-31 |
MCK190222P00125000
MCK190222P00126000
|
18 | 126.00 | 125.00 | 0.45 | 855.000 | 131.49 |
| 2019-02-05 | 2019-02-12 |
MCK190308P00131000
MCK190308P00132000
|
15 | 132.00 | 131.00 | 0.35 | -75.000 | 111.86 |
| 2019-02-15 | 2019-02-22 |
MCK190315P00130000
MCK190315P00135000
|
2 | 135.00 | 130.00 | 1.600 | -205.000 | 119.26 |
| 2019-02-25 | 2019-03-04 |
MCK190322P00129000
MCK190322P00130000
|
16 | 130.00 | 129.00 | 0.400 | -2240.000 | 118.54 |
| 2019-03-04 | 2019-03-11 |
MCK190329P00119000
MCK190329P00120000
|
16 | 120.00 | 119.00 | 0.375 | -840.000 | 117.06 |
| 2019-03-11 | 2019-03-18 |
MCK190405P00112000
MCK190405P00113000
|
16 | 113.00 | 112.00 | 0.375 | 480.000 | 116.7 |
| 2019-03-18 | 2019-03-25 |
MCK190418P00120000
MCK190418P00121000
|
17 | 121.00 | 120.00 | 0.425 | -467.500 | 114.1 |
| 2019-03-26 | 2019-04-02 |
MCK190426P00115000
MCK190426P00116000
|
19 | 116.00 | 115.00 | 0.475 | 95.000 | 117.58 |
| 2019-04-02 | 2019-04-09 |
MCK190503P00114000
MCK190503P00115000
|
17 | 115.00 | 114.00 | 0.425 | 425.000 | 123.48 |
| 2019-04-11 | 2019-04-18 |
MCK190510P00113000
MCK190510P00114000
|
15 | 114.00 | 113.00 | 0.35 | -75.00 | 130.86 |
| 2019-04-23 | 2019-04-30 |
MCK190524P00114000
MCK190524P00115000
|
16 | 115.00 | 114.00 | 0.40 | 120.000 | 129.92 |
| 2019-04-30 | 2019-05-07 |
MCK190531P00119000
MCK190531P00120000
|
16 | 120.00 | 119.00 | 0.40 | 0.000 | 122.14 |
| 2019-05-07 | 2019-05-14 |
MCK190607P00125000
MCK190607P00126000
|
15 | 126.00 | 125.00 | 0.35 | -187.500 | 130.28 |
| 2019-05-14 | 2019-05-21 |
MCK190614P00125000
MCK190614P00126000
|
16 | 126.00 | 125.00 | 0.40 | 120.000 | 133.13 |
| 2019-05-21 | 2019-05-28 |
MCK190621P00127000
MCK190621P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.00 | 133.06 |
| 2019-05-28 | 2019-06-04 |
MCK190628P00129000
MCK190628P00130000
|
18 | 130.00 | 129.00 | 0.45 | 0.00 | 134.39 |
| 2019-06-04 | 2019-06-11 |
MCK190705P00127000
MCK190705P00128000
|
16 | 128.00 | 127.00 | 0.40 | 320.000 | 140.03 |
| 2019-06-11 | 2019-06-18 |
MCK190712P00132000
MCK190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 135.000 | 144.6 |
| 2019-06-19 | 2019-06-26 |
MCK190719P00130000
MCK190719P00135000
|
3 | 135.00 | 130.00 | 1.725 | -322.500 | 138.9 |
| 2019-06-26 | 2019-07-03 |
MCK190726P00129000
MCK190726P00130000
|
19 | 130.00 | 129.00 | 0.475 | 855.000 | 138.95 |
| 2019-07-03 | 2019-07-10 |
MCK190802P00140000
MCK190802P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.00 | 148.13 |
| 2019-07-10 | 2019-07-17 |
MCK190809P00140000
MCK190809P00141000
|
18 | 141.00 | 140.00 | 0.45 | 0.00 | 140.19 |
| 2019-07-17 | 2019-07-24 |
MCK190816P00130000
MCK190816P00135000
|
2 | 135.00 | 130.00 | 1.35 | 55.000 | 145.29 |
| 2019-07-24 | 2019-07-31 |
MCK190823P00140000
MCK190823P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 144.85 |
| 2019-08-01 | 2019-08-08 |
MCK190830P00148000
MCK190830P00149000
|
16 | 149.00 | 148.00 | 0.40 | -800.00 | 138.27 |
| 2019-08-08 | 2019-08-15 |
MCK190906P00140000
MCK190906P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 143.6 |
| 2019-08-16 | 2019-08-23 |
MCK190913P00144000
MCK190913P00145000
|
16 | 145.00 | 144.00 | 0.40 | -160.00 | 143.53 |
| 2019-08-23 | 2019-08-30 |
MCK190920P00144000
MCK190920P00145000
|
18 | 145.00 | 144.00 | 0.45 | -450.00 | 146.82 |
| 2019-09-04 | 2019-09-11 |
MCK191004P00140000
MCK191004P00141000
|
16 | 141.00 | 140.00 | 0.40 | 320.00 | 130.68 |
| 2019-09-11 | 2019-09-18 |
MCK191011P00148000
MCK191011P00149000
|
18 | 149.00 | 148.00 | 0.45 | -450.00 | 134.74 |
| 2019-09-18 | 2019-09-25 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.325 | -30.000 | 152.26 |
| 2019-09-27 | 2019-10-04 |
MCK191025P00135000
MCK191025P00136000
|
18 | 136.00 | 135.00 | 0.45 | -630.00 | 145.96 |
| 2019-10-10 | 2019-10-17 |
MCK191108P00132000
MCK191108P00133000
|
16 | 133.00 | 132.00 | 0.40 | 520.000 | 140.2 |
| 2019-10-17 | 2019-10-24 |
MCK191115P00145000
MCK191115P00150000
|
3 | 150.00 | 145.00 | 2.00 | -135.00 | 148.32 |
| 2019-10-25 | 2019-11-01 |
MCK191122P00145000
MCK191122P00146000
|
16 | 146.00 | 145.00 | 0.40 | -560.00 | 152.61 |
| 2019-11-01 | 2019-11-08 |
MCK191129P00136000
MCK191129P00137000
|
16 | 137.00 | 136.00 | 0.40 | 120.000 | 144.64 |
| 2019-11-08 | 2019-11-15 |
MCK191206P00139000
MCK191206P00140000
|
18 | 140.00 | 139.00 | 0.45 | 720.000 | 142.27 |
| 2019-11-15 | 2019-11-22 |
MCK191213P00147000
MCK191213P00148000
|
18 | 148.00 | 147.00 | 0.45 | 315.000 | 140.6 |
| 2019-11-22 | 2019-11-29 |
MCK191220P00150000
MCK191220P00152500
|
6 | 152.50 | 150.00 | 1.05 | -510.00 | 137.64 |
| 2019-12-03 | 2019-12-10 |
MCK200103P00141000
MCK200103P00142000
|
16 | 142.00 | 141.00 | 0.40 | -80.00 | 136.72 |
| 2019-12-11 | 2019-12-18 |
MCK200110P00142000
MCK200110P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 143.81 |
| 2019-12-18 | 2019-12-26 |
MCK200117P00130000
MCK200117P00135000
|
3 | 135.00 | 130.00 | 1.70 | 270.00 | 156.33 |
| 2019-12-26 | 2020-01-02 |
MCK200124P00138000
MCK200124P00139000
|
18 | 139.00 | 138.00 | 0.45 | -90.00 | 152.62 |
| 2020-01-02 | 2020-01-09 |
MCK200131P00138000
MCK200131P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.000 | 142.61 |
| 2020-01-10 | 2020-01-17 |
MCK200207P00143000
MCK200207P00144000
|
16 | 144.00 | 143.00 | 0.40 | 440.000 | 156.32 |
| 2020-01-17 | 2020-01-24 |
MCK200214P00152500
MCK200214P00155000
|
6 | 155.00 | 152.50 | 0.975 | -165.000 | 168.03 |
| 2020-01-27 | 2020-02-03 |
MCK200221P00149000
MCK200221P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 170.96 |
| 2020-02-05 | 2020-02-12 |
MCK200306P00150000
MCK200306P00152500
|
7 | 152.50 | 150.00 | 1.15 | 682.500 | 141.49 |
| 2020-02-12 | 2020-02-19 |
MCK200313P00165000
MCK200313P00167500
|
7 | 167.50 | 165.00 | 1.15 | -420.00 | 132.57 |
| 2020-02-19 | 2020-02-26 |
MCK200320P00160000
MCK200320P00165000
|
3 | 165.00 | 160.00 | 1.675 | -382.500 | 124.97 |
| 2020-02-28 | 2020-03-06 |
MCK200327P00135000
MCK200327P00140000
|
3 | 140.00 | 135.00 | 2.20 | 105.00 | 125.7 |
| 2020-03-06 | 2020-03-13 |
MCK200403P00142000
MCK200403P00143000
|
15 | 143.00 | 142.00 | 0.35 | -525.00 | 125.49 |
| 2020-03-17 | 2020-03-24 |
MCK200417P00135000
MCK200417P00140000
|
3 | 140.00 | 135.00 | 2.10 | -225.00 | 141.61 |
| 2020-03-27 | 2020-04-03 |
MCK200424P00126000
MCK200424P00127000
|
15 | 127.00 | 126.00 | 0.35 | -300.00 | 139.94 |
| 2020-04-06 | 2020-04-13 |
MCK200501P00135000
MCK200501P00136000
|
18 | 136.00 | 135.00 | 0.45 | -90.00 | 134.7 |
| 2020-04-14 | 2020-04-21 |
MCK200515P00130000
MCK200515P00135000
|
3 | 135.00 | 130.00 | 1.90 | -255.00 | 136.45 |
| 2020-04-30 | 2020-05-07 |
MCK200529P00141000
MCK200529P00142000
|
16 | 142.00 | 141.00 | 0.40 | -160.00 | 158.67 |
| 2020-05-19 | 2020-05-26 |
MCK200619P00144000
MCK200619P00145000
|
18 | 145.00 | 144.00 | 0.45 | -540.00 | 156.7 |
| 2020-05-26 | 2020-06-02 |
MCK200626P00149000
MCK200626P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 148.21 |
| 2020-06-03 | 2020-06-10 |
MCK200702P00160000
MCK200702P00162500
|
7 | 162.50 | 160.00 | 1.15 | -245.00 | 152.73 |
| 2020-06-10 | 2020-06-17 |
MCK200710P00152500
MCK200710P00155000
|
7 | 155.00 | 152.50 | 1.15 | 35.00 | 143.02 |
| 2020-06-17 | 2020-06-24 |
MCK200717P00150000
MCK200717P00155000
|
3 | 155.00 | 150.00 | 2.05 | -165.00 | 154.81 |
| 2020-06-30 | 2020-07-07 |
MCK200731P00150000
MCK200731P00152500
|
6 | 152.50 | 150.00 | 1.05 | -525.000 | 150.16 |
| 2020-07-14 | 2020-07-21 |
MCK200814P00147000
MCK200814P00148000
|
15 | 148.00 | 147.00 | 0.35 | 120.00 | 158.67 |
| 2020-07-21 | 2020-07-28 |
MCK200821P00152500
MCK200821P00155000
|
6 | 155.00 | 152.50 | 0.900 | -645.000 | 150.97 |
| 2020-07-30 | 2020-08-06 |
MCK200828P00150000
MCK200828P00152500
|
6 | 152.50 | 150.00 | 0.90 | -396.00 | 153.87 |
| 2020-08-10 | 2020-08-17 |
MCK200904P00150000
MCK200904P00152500
|
7 | 152.50 | 150.00 | 1.225 | -154.000 | 152.43 |
| 2020-08-17 | 2020-08-24 |
MCK200911P00152500
MCK200911P00155000
|
7 | 155.00 | 152.50 | 1.195 | -563.500 | 150.37 |
| 2020-08-24 | 2020-08-31 |
MCK200918P00149000
MCK200918P00150000
|
19 | 150.00 | 149.00 | 0.475 | 361.000 | 152.13 |
| 2020-08-31 | 2020-09-08 |
MCK200925P00150000
MCK200925P00152500
|
5 | 152.50 | 150.00 | 0.80 | -37.500 | 148.51 |
| 2020-09-08 | 2020-09-15 |
MCK201009P00149000
MCK201009P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 151.29 |
| 2020-09-15 | 2020-09-22 |
MCK201016P00145000
MCK201016P00150000
|
3 | 150.00 | 145.00 | 1.925 | -87.000 | 156.67 |
| 2020-09-23 | 2020-09-30 |
MCK201023P00146000
MCK201023P00147000
|
14 | 147.00 | 146.00 | 0.325 | -357.000 | 156.41 |
| 2020-10-05 | 2020-10-12 |
MCK201030P00149000
MCK201030P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 147.49 |
| 2020-10-14 | 2020-10-21 |
MCK201113P00150000
MCK201113P00152500
|
6 | 152.50 | 150.00 | 1.00 | -105.000 | 182.99 |
| 2020-10-21 | 2020-10-28 |
MCK201120P00150000
MCK201120P00152500
|
7 | 152.50 | 150.00 | 1.125 | -332.500 | 169.87 |
| 2020-10-28 | 2020-11-04 |
MCK201127P00144000
MCK201127P00145000
|
18 | 145.00 | 144.00 | 0.45 | 693.000 | 180 |
| 2020-11-05 | 2020-11-12 |
MCK201204P00167500
MCK201204P00170000
|
6 | 170.00 | 167.50 | 0.95 | 312.00 | 180.76 |
| 2020-11-13 | 2020-11-20 |
MCK201211P00180000
MCK201211P00182500
|
7 | 182.50 | 180.00 | 1.125 | -682.500 | 174.66 |
| 2020-11-20 | 2020-11-27 |
MCK201218P00165000
MCK201218P00170000
|
3 | 170.00 | 165.00 | 2.25 | 442.500 | 173.55 |
| 2020-11-30 | 2020-12-07 |
MCK201231P00177500
MCK201231P00180000
|
7 | 180.00 | 177.50 | 1.15 | -140.000 | 173.92 |
| 2020-12-09 | 2020-12-16 |
MCK210108P00175000
MCK210108P00177500
|
6 | 177.50 | 175.00 | 0.875 | 45.000 | 183.55 |
| 2020-12-16 | 2020-12-23 |
MCK210115P00165000
MCK210115P00170000
|
3 | 170.00 | 165.00 | 1.975 | 1.500 | 184.42 |
| 2020-12-29 | 2021-01-05 |
MCK210129P00170000
MCK210129P00172500
|
7 | 172.50 | 170.00 | 1.15 | 150.500 | 174.47 |
| 2021-01-05 | 2021-01-12 |
MCK210205P00172500
MCK210205P00175000
|
7 | 175.00 | 172.50 | 1.150 | 329.000 | 183.06 |
| 2021-01-13 | 2021-01-20 |
MCK210212P00180000
MCK210212P00182500
|
6 | 182.50 | 180.00 | 1.05 | -75.000 | 182.24 |
| 2021-01-21 | 2021-01-28 |
MCK210219P00180000
MCK210219P00182500
|
6 | 182.50 | 180.00 | 0.90 | -105.000 | 177.62 |
| 2021-02-01 | 2021-02-08 |
MCK210226P00177500
MCK210226P00180000
|
6 | 180.00 | 177.50 | 1.050 | -66.000 | 169.52 |
| 2021-02-08 | 2021-02-16 |
MCK210305P00180000
MCK210305P00182500
|
7 | 182.50 | 180.00 | 1.10 | -192.500 | 175.11 |
| 2021-02-16 | 2021-02-23 |
MCK210319P00175000
MCK210319P00180000
|
3 | 180.00 | 175.00 | 2.075 | -15.000 | 189.77 |
| 2021-02-23 | 2021-03-02 |
MCK210326P00177500
MCK210326P00180000
|
7 | 180.00 | 177.50 | 1.075 | -350.000 | 194.09 |
| 2021-03-02 | 2021-03-09 |
MCK210401P00170000
MCK210401P00172500
|
7 | 172.50 | 170.00 | 1.10 | 66.500 | 193.57 |
| 2021-03-09 | 2021-03-16 |
MCK210409P00175000
MCK210409P00177500
|
7 | 177.50 | 175.00 | 1.175 | 392.000 | 190.87 |
| 2021-03-17 | 2021-03-24 |
MCK210416P00180000
MCK210416P00185000
|
3 | 185.00 | 180.00 | 1.950 | 84.000 | 193.18 |
| 2021-03-25 | 2021-04-01 |
MCK210423P00187500
MCK210423P00190000
|
6 | 190.00 | 187.50 | 1.050 | 135.000 | 196.1 |
| 2021-04-09 | 2021-04-16 |
MCK210507P00187500
MCK210507P00190000
|
6 | 190.00 | 187.50 | 1.05 | -120.00 | 197.61 |
| 2021-04-20 | 2021-04-27 |
MCK210521P00192500
MCK210521P00195000
|
6 | 195.00 | 192.50 | 0.95 | -390.00 | 202.68 |
| 2021-04-27 | 2021-05-04 |
MCK210528P00185000
MCK210528P00187500
|
6 | 187.50 | 185.00 | 1.00 | 225.000 | 192.39 |
| 2021-05-04 | 2021-05-11 |
MCK210604P00190000
MCK210604P00192500
|
6 | 192.50 | 190.00 | 0.90 | -345.000 | 194.94 |
| 2021-05-11 | 2021-05-18 |
MCK210611P00195000
MCK210611P00197500
|
7 | 197.50 | 195.00 | 1.15 | 70.00 | 195.5 |
| 2021-05-18 | 2021-05-25 |
MCK210618P00190000
MCK210618P00195000
|
3 | 195.00 | 190.00 | 2.175 | 127.500 | 184.89 |
| 2021-05-25 | 2021-06-01 |
MCK210625P00192500
MCK210625P00195000
|
6 | 195.00 | 192.50 | 0.975 | -255.000 | 191.34 |
| 2021-06-01 | 2021-06-08 |
MCK210702P00187500
MCK210702P00190000
|
6 | 190.00 | 187.50 | 1.00 | 300.00 | 192.58 |
| 2021-06-08 | 2021-06-15 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.80 | 150.000 | 189.1 |
| 2021-06-15 | 2021-06-22 |
MCK210716P00185000
MCK210716P00190000
|
2 | 190.00 | 185.00 | 1.35 | -120.00 | 189.22 |
| 2021-06-22 | 2021-06-29 |
MCK210723P00187500
MCK210723P00190000
|
7 | 190.00 | 187.50 | 1.10 | 157.500 | 202.63 |
| 2021-07-01 | 2021-07-08 |
MCK210730P00190000
MCK210730P00192500
|
6 | 192.50 | 190.00 | 1.00 | -360.00 | 203.83 |
| 2021-07-08 | 2021-07-15 |
MCK210806P00185000
MCK210806P00187500
|
7 | 187.50 | 185.00 | 1.10 | 52.500 | 199.93 |
| 2021-07-15 | 2021-07-22 |
MCK210813P00187500
MCK210813P00190000
|
7 | 190.00 | 187.50 | 1.20 | 962.500 | 198.43 |
| 2021-07-22 | 2021-07-29 |
MCK210820P00195000
MCK210820P00197500
|
6 | 197.50 | 195.00 | 0.95 | 210.00 | 200.41 |
| 2021-07-29 | 2021-08-05 |
MCK210827P00200000
MCK210827P00205000
|
3 | 205.00 | 200.00 | 2.20 | -420.00 | 201.12 |
| 2021-08-05 | 2021-08-12 |
MCK210903P00195000
MCK210903P00200000
|
3 | 200.00 | 195.00 | 2.35 | -30.00 | 206.28 |
| 2021-08-12 | 2021-08-19 |
MCK210910P00190000
MCK210910P00195000
|
2 | 195.00 | 190.00 | 1.475 | -90.000 | 202.73 |
| 2021-08-19 | 2021-08-26 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.60 | 10.000 | 207.75 |
| 2021-08-27 | 2021-09-03 |
MCK210924P00195000
MCK210924P00200000
|
3 | 200.00 | 195.00 | 1.85 | 457.500 | 203.15 |
| 2021-09-07 | 2021-09-14 |
MCK211008P00200000
MCK211008P00205000
|
3 | 205.00 | 200.00 | 1.75 | -97.500 | 200.2 |
| 2021-09-20 | 2021-09-27 |
MCK211015P00197500
MCK211015P00200000
|
6 | 200.00 | 197.50 | 1.00 | 390.000 | 204.17 |
| 2021-09-28 | 2021-10-05 |
MCK211029P00195000
MCK211029P00200000
|
2 | 200.00 | 195.00 | 1.60 | -100.00 | 207.88 |
| 2021-10-05 | 2021-10-12 |
MCK211105P00190000
MCK211105P00195000
|
2 | 195.00 | 190.00 | 1.60 | 60.00 | 221.69 |
| 2021-10-12 | 2021-10-19 |
MCK211112P00195000
MCK211112P00200000
|
3 | 200.00 | 195.00 | 2.15 | 112.500 | 224.83 |
| 2021-10-19 | 2021-10-26 |
MCK211119P00200000
MCK211119P00202500
|
7 | 202.50 | 200.00 | 1.10 | 105.00 | 220.9 |
| 2021-10-26 | 2021-11-02 |
MCK211126P00200000
MCK211126P00205000
|
3 | 205.00 | 200.00 | 1.70 | 495.000 | 221.61 |
| 2021-11-02 | 2021-11-09 |
MCK211203P00210000
MCK211203P00215000
|
3 | 215.00 | 210.00 | 1.85 | 187.500 | 218.66 |
| 2021-11-09 | 2021-11-16 |
MCK211210P00215000
MCK211210P00220000
|
3 | 220.00 | 215.00 | 1.85 | 22.500 | 233.09 |
| 2021-11-16 | 2021-11-23 |
MCK211217P00210000
MCK211217P00220000
|
1 | 220.00 | 210.00 | 3.70 | 212.500 | 233.09 |
| 2021-11-24 | 2021-12-01 |
MCK211223P00220000
MCK211223P00225000
|
3 | 225.00 | 220.00 | 2.25 | -285.00 | 240.78 |
| 2021-12-01 | 2021-12-08 |
MCK211231P00210000
MCK211231P00215000
|
3 | 215.00 | 210.00 | 1.95 | 307.500 | 248.57 |
| 2021-12-08 | 2021-12-15 |
MCK220107P00220000
MCK220107P00225000
|
3 | 225.00 | 220.00 | 2.10 | 172.500 | 249.76 |
| 2021-12-15 | 2021-12-22 |
MCK220114P00225000
MCK220114P00230000
|
2 | 230.00 | 225.00 | 1.65 | 75.000 | 256.52 |
| 2021-12-29 | 2022-01-05 |
MCK220128P00240000
MCK220128P00245000
|
3 | 245.00 | 240.00 | 1.775 | -15.000 | 258.21 |
| 2022-01-05 | 2022-01-12 |
MCK220204P00240000
MCK220204P00245000
|
3 | 245.00 | 240.00 | 1.95 | 532.500 | 265.56 |
| 2022-01-12 | 2022-01-19 |
MCK220211P00250000
MCK220211P00255000
|
3 | 255.00 | 250.00 | 2.25 | -90.00 | 271.19 |
| 2022-01-19 | 2022-01-26 |
MCK220218P00240000
MCK220218P00250000
|
1 | 250.00 | 240.00 | 3.85 | -90.00 | 270.81 |
| 2022-01-26 | 2022-02-02 |
MCK220225P00240000
MCK220225P00245000
|
3 | 245.00 | 240.00 | 2.25 | 457.500 | 275.38 |
| 2022-02-02 | 2022-02-09 |
MCK220304P00250000
MCK220304P00255000
|
3 | 255.00 | 250.00 | 2.00 | 390.00 | 281.82 |
| 2022-02-09 | 2022-02-16 |
MCK220311P00270000
MCK220311P00275000
|
3 | 275.00 | 270.00 | 2.125 | 97.500 | 281.23 |
| 2022-02-17 | 2022-02-24 |
MCK220318P00260000
MCK220318P00270000
|
1 | 270.00 | 260.00 | 3.075 | -92.500 | 299.05 |
| 2022-02-24 | 2022-03-03 |
MCK220325P00260000
MCK220325P00265000
|
3 | 265.00 | 260.00 | 1.80 | 352.500 | 310.48 |
| 2022-03-03 | 2022-03-10 |
MCK220401P00275000
MCK220401P00280000
|
3 | 280.00 | 275.00 | 2.00 | -90.00 | 307 |
| 2022-03-10 | 2022-03-17 |
MCK220408P00275000
MCK220408P00280000
|
3 | 280.00 | 275.00 | 1.85 | 435.000 | 325.84 |
| 2022-03-23 | 2022-03-30 |
MCK220422P00295000
MCK220422P00300000
|
3 | 300.00 | 295.00 | 1.70 | 247.500 | 318.18 |
| 2022-03-31 | 2022-04-07 |
MCK220429P00300000
MCK220429P00305000
|
3 | 305.00 | 300.00 | 1.75 | 510.00 | 309.61 |
| 2022-04-07 | 2022-04-14 |
MCK220506P00315000
MCK220506P00320000
|
3 | 320.00 | 315.00 | 2.30 | 60.00 | 333.99 |
| 2022-04-14 | 2022-04-21 |
MCK220513P00315000
MCK220513P00320000
|
3 | 320.00 | 315.00 | 2.00 | 67.500 | 324.24 |
| 2022-04-21 | 2022-04-28 |
MCK220520P00325000
MCK220520P00330000
|
3 | 330.00 | 325.00 | 2.10 | -360.00 | 322.86 |
| 2022-04-28 | 2022-05-05 |
MCK220527P00315000
MCK220527P00320000
|
3 | 320.00 | 315.00 | 1.80 | -255.00 | 334.96 |
| 2022-05-06 | 2022-05-13 |
MCK220603P00330000
MCK220603P00335000
|
3 | 335.00 | 330.00 | 2.15 | -315.00 | 316.38 |
| 2022-05-13 | 2022-05-20 |
MCK220610P00320000
MCK220610P00325000
|
3 | 325.00 | 320.00 | 2.30 | 195.00 | 313.34 |
| 2022-05-20 | 2022-05-27 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 3.45 | 230.000 | 300.57 |
| 2022-05-27 | 2022-06-03 |
MCK220624P00330000
MCK220624P00335000
|
3 | 335.00 | 330.00 | 2.05 | -615.00 | 321.55 |
| 2022-06-03 | 2022-06-10 |
MCK220701P00310000
MCK220701P00315000
|
3 | 315.00 | 310.00 | 2.10 | -150.00 | 329.53 |
| 2022-06-10 | 2022-06-17 |
MCK220708P00305000
MCK220708P00310000
|
3 | 310.00 | 305.00 | 1.80 | -420.00 | 331.2 |
| 2022-06-17 | 2022-06-24 |
MCK220715P00290000
MCK220715P00300000
|
1 | 300.00 | 290.00 | 3.70 | 190.00 | 330 |
| 2022-06-24 | 2022-07-01 |
MCK220722P00315000
MCK220722P00320000
|
3 | 320.00 | 315.00 | 2.30 | 457.500 | 330.44 |
| 2022-07-01 | 2022-07-08 |
MCK220729P00325000
MCK220729P00330000
|
3 | 330.00 | 325.00 | 2.10 | -15.00 | 341.58 |
| 2022-07-11 | 2022-07-18 |
MCK220805P00325000
MCK220805P00330000
|
3 | 330.00 | 325.00 | 2.25 | -375.00 | 346.69 |
| 2022-07-19 | 2022-07-26 |
MCK220819P00327500
MCK220819P00330000
|
7 | 330.00 | 327.50 | 1.20 | 140.00 | 371.01 |
| 2022-07-26 | 2022-08-02 |
MCK220826P00330000
MCK220826P00335000
|
3 | 335.00 | 330.00 | 1.70 | -195.00 | 356.79 |
| 2022-08-03 | 2022-08-10 |
MCK220902P00320000
MCK220902P00325000
|
3 | 325.00 | 320.00 | 2.10 | 532.500 | 363.82 |
| 2022-08-10 | 2022-08-17 |
MCK220909P00355000
MCK220909P00360000
|
3 | 360.00 | 355.00 | 1.80 | 255.00 | 366.21 |
| 2022-08-18 | 2022-08-25 |
MCK220916P00350000
MCK220916P00360000
|
1 | 360.00 | 350.00 | 2.65 | 22.500 | 346.25 |
| 2022-08-25 | 2022-09-01 |
MCK220923P00360000
MCK220923P00365000
|
3 | 365.00 | 360.00 | 2.00 | 30.00 | 343.27 |
| 2022-09-01 | 2022-09-08 |
MCK220930P00360000
MCK220930P00365000
|
3 | 365.00 | 360.00 | 2.20 | 210.00 | 339.87 |
| 2022-09-08 | 2022-09-15 |
MCK221007P00365000
MCK221007P00370000
|
3 | 370.00 | 365.00 | 2.00 | -765.00 | 346.68 |
| 2022-09-15 | 2022-09-22 |
MCK221014P00335000
MCK221014P00340000
|
3 | 340.00 | 335.00 | 1.85 | 135.00 | 352.65 |
| 2022-09-23 | 2022-09-30 |
MCK221021P00340000
MCK221021P00345000
|
3 | 345.00 | 340.00 | 2.15 | -90.00 | 370.64 |
| 2022-09-30 | 2022-10-07 |
MCK221028P00335000
MCK221028P00340000
|
3 | 340.00 | 335.00 | 2.15 | 270.00 | 394.72 |
| 2022-10-07 | 2022-10-14 |
MCK221104P00340000
MCK221104P00345000
|
3 | 345.00 | 340.00 | 2.15 | 615.00 | 396.65 |
| 2022-10-14 | 2022-10-21 |
MCK221111P00350000
MCK221111P00355000
|
3 | 355.00 | 350.00 | 1.90 | 225.00 | 356.21 |
| 2022-10-21 | 2022-10-28 |
MCK221118P00360000
MCK221118P00370000
|
1 | 370.00 | 360.00 | 4.00 | 252.500 | 369.73 |
| 2022-10-28 | 2022-11-04 |
MCK221125P00390000
MCK221125P00395000
|
3 | 395.00 | 390.00 | 1.90 | 45.00 | 383.34 |
| 2022-11-04 | 2022-11-11 |
MCK221202P00390000
MCK221202P00395000
|
3 | 395.00 | 390.00 | 1.90 | -810.00 | 386.85 |
| 2022-11-11 | 2022-11-18 |
MCK221209P00350000
MCK221209P00355000
|
3 | 355.00 | 350.00 | 1.85 | 180.00 | 371.41 |
| 2022-11-18 | 2022-11-25 |
MCK221216P00360000
MCK221216P00370000
|
1 | 370.00 | 360.00 | 3.65 | 180.00 | 372.64 |
| 2022-11-25 | 2022-12-02 |
MCK221223P00380000
MCK221223P00385000
|
3 | 385.00 | 380.00 | 2.00 | -45.00 | 383.67 |
| 2022-12-02 | 2022-12-09 |
MCK221230P00380000
MCK221230P00385000
|
3 | 385.00 | 380.00 | 2.05 | -435.00 | 375.12 |
| 2022-12-09 | 2022-12-16 |
MCK230106P00365000
MCK230106P00370000
|
3 | 370.00 | 365.00 | 1.90 | 60.00 | 386.05 |
| 2022-12-16 | 2022-12-23 |
MCK230113P00365000
MCK230113P00370000
|
3 | 370.00 | 365.00 | 2.05 | 157.500 | 381.81 |
| 2022-12-23 | 2022-12-30 |
MCK230120P00382500
MCK230120P00385000
|
6 | 385.00 | 382.50 | 1.00 | -690.00 | 378.04 |
| 2023-01-06 | 2023-01-13 |
MCK230203P00380000
MCK230203P00385000
|
3 | 385.00 | 380.00 | 2.20 | 0.00 | 362.58 |
| 2023-01-13 | 2023-01-20 |
MCK230210P00375000
MCK230210P00380000
|
3 | 380.00 | 375.00 | 1.95 | -60.00 | 368.07 |
| 2023-01-20 | 2023-01-27 |
MCK230217P00370000
MCK230217P00380000
|
1 | 380.00 | 370.00 | 4.25 | 60.00 | 366.86 |
| 2023-01-27 | 2023-02-03 |
MCK230224P00375000
MCK230224P00380000
|
3 | 380.00 | 375.00 | 2.35 | -480.00 | 359.14 |
| 2023-02-06 | 2023-02-13 |
MCK230303P00350000
MCK230303P00355000
|
2 | 355.00 | 350.00 | 1.65 | 125.000 | 345.67 |
| 2023-02-13 | 2023-02-21 |
MCK230310P00360000
MCK230310P00365000
|
2 | 365.00 | 360.00 | 1.65 | -40.00 | 336.2 |
| 2023-02-27 | 2023-03-06 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.60 | -240.00 | 346.56 |
| 2023-03-06 | 2023-03-13 |
MCK230406P00340000
MCK230406P00345000
|
3 | 345.00 | 340.00 | 1.80 | -315.00 | 370.09 |
| 2023-03-14 | 2023-03-21 |
MCK230414P00330000
MCK230414P00335000
|
3 | 335.00 | 330.00 | 2.10 | 555.00 | 362 |
| 2023-03-21 | 2023-03-28 |
MCK230421P00345000
MCK230421P00347500
|
6 | 347.50 | 345.00 | 1.05 | 240.00 | 359.86 |
| 2023-03-28 | 2023-04-04 |
MCK230428P00350000
MCK230428P00355000
|
3 | 355.00 | 350.00 | 1.75 | 37.500 | 364.24 |
| 2023-04-04 | 2023-04-11 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 1.80 | -135.00 | 365.87 |
| 2023-04-11 | 2023-04-18 |
MCK230512P00360000
MCK230512P00365000
|
3 | 365.00 | 360.00 | 1.90 | -45.00 | 389.97 |
| 2023-04-18 | 2023-04-25 |
MCK230519P00350000
MCK230519P00360000
|
1 | 360.00 | 350.00 | 3.65 | 45.00 | 397.67 |
| 2023-04-26 | 2023-05-03 |
MCK230526P00355000
MCK230526P00360000
|
3 | 360.00 | 355.00 | 2.20 | 150.00 | 387.95 |
| 2023-05-08 | 2023-05-15 |
MCK230602P00365000
MCK230602P00370000
|
3 | 370.00 | 365.00 | 2.30 | 585.000 | 390.16 |
| 2023-05-15 | 2023-05-22 |
MCK230609P00385000
MCK230609P00390000
|
2 | 390.00 | 385.00 | 1.60 | 85.000 | 393.91 |
| 2023-05-22 | 2023-05-30 |
MCK230616P00395000
MCK230616P00397500
|
6 | 397.50 | 395.00 | 1.05 | -570.00 | 406.2 |
| 2023-05-30 | 2023-06-06 |
MCK230630P00380000
MCK230630P00385000
|
3 | 385.00 | 380.00 | 2.10 | 45.00 | 427.31 |
| 2023-06-07 | 2023-06-14 |
MCK230707P00380000
MCK230707P00385000
|
3 | 385.00 | 380.00 | 1.95 | 210.000 | 414.8 |
| 2023-06-14 | 2023-06-21 |
MCK230714P00385000
MCK230714P00390000
|
3 | 390.00 | 385.00 | 1.70 | 517.500 | 409.5 |
| 2023-06-21 | 2023-06-28 |
MCK230721P00410000
MCK230721P00415000
|
3 | 415.00 | 410.00 | 1.95 | 15.00 | 414.25 |
| 2023-06-28 | 2023-07-05 |
MCK230728P00410000
MCK230728P00415000
|
3 | 415.00 | 410.00 | 1.75 | 360.00 | 402.89 |
| 2023-07-06 | 2023-07-13 |
MCK230804P00410000
MCK230804P00415000
|
3 | 415.00 | 410.00 | 1.70 | -375.00 | 421.77 |
| 2023-07-17 | 2023-07-24 |
MCK230811P00405000
MCK230811P00410000
|
3 | 410.00 | 405.00 | 1.85 | -195.00 | 440.06 |
| 2023-07-24 | 2023-07-31 |
MCK230818P00412500
MCK230818P00415000
|
6 | 415.00 | 412.50 | 1.05 | -720.00 | 420.43 |
| 2023-07-31 | 2023-08-07 |
MCK230825P00395000
MCK230825P00400000
|
2 | 400.00 | 395.00 | 1.60 | 215.000 | 423.3 |
| 2023-08-08 | 2023-08-15 |
MCK230908P00425000
MCK230908P00430000
|
3 | 430.00 | 425.00 | 2.05 | 45.00 | 420.78 |
| 2023-08-15 | 2023-08-22 |
MCK230915P00420000
MCK230915P00430000
|
1 | 430.00 | 420.00 | 3.45 | -250.00 | 420.13 |
| 2023-08-28 | 2023-09-05 |
MCK230922P00420000
MCK230922P00425000
|
2 | 425.00 | 420.00 | 1.65 | -360.00 | 438.66 |
| 2023-09-05 | 2023-09-12 |
MCK231006P00400000
MCK231006P00405000
|
3 | 405.00 | 400.00 | 1.90 | 397.500 | 445.29 |
| 2023-09-12 | 2023-09-19 |
MCK231013P00415000
MCK231013P00420000
|
3 | 420.00 | 415.00 | 1.90 | 37.500 | 462.56 |
| 2023-09-19 | 2023-09-26 |
MCK231020P00430000
MCK231020P00432500
|
6 | 432.50 | 430.00 | 1.05 | 630.00 | 452.81 |
| 2023-09-28 | 2023-10-05 |
MCK231027P00435000
MCK231027P00440000
|
3 | 440.00 | 435.00 | 2.00 | 150.00 | 448.03 |
| 2023-10-10 | 2023-10-17 |
MCK231110P00450000
MCK231110P00455000
|
3 | 455.00 | 450.00 | 1.70 | -240.00 | 469.29 |
| 2023-10-17 | 2023-10-24 |
MCK231117P00440000
MCK231117P00450000
|
1 | 450.00 | 440.00 | 3.20 | -50.00 | 450.2 |
| 2023-10-24 | 2023-10-31 |
MCK231124P00450000
MCK231124P00455000
|
3 | 455.00 | 450.00 | 1.75 | -15.00 | 461.37 |
| 2023-11-01 | 2023-11-08 |
MCK231201P00455000
MCK231201P00460000
|
3 | 460.00 | 455.00 | 2.20 | 45.00 | 464.65 |
| 2023-11-08 | 2023-11-15 |
MCK231208P00455000
MCK231208P00460000
|
3 | 460.00 | 455.00 | 1.90 | -600.00 | 457.89 |
| 2023-11-15 | 2023-11-22 |
MCK231215P00430000
MCK231215P00440000
|
1 | 440.00 | 430.00 | 2.80 | 207.500 | 439.47 |
| 2023-11-27 | 2023-12-04 |
MCK231222P00455000
MCK231222P00460000
|
3 | 460.00 | 455.00 | 2.20 | 135.00 | 454.2 |
| 2023-12-04 | 2023-12-11 |
MCK231229P00455000
MCK231229P00460000
|
3 | 460.00 | 455.00 | 1.95 | 90.00 | 462.98 |
| 2023-12-11 | 2023-12-18 |
MCK240105P00455000
MCK240105P00460000
|
3 | 460.00 | 455.00 | 1.75 | -600.00 | 478.19 |
| 2023-12-18 | 2023-12-26 |
MCK240112P00440000
MCK240112P00445000
|
3 | 445.00 | 440.00 | 2.25 | 397.500 | 485.32 |
| 2023-12-29 | 2024-01-05 |
MCK240126P00460000
MCK240126P00465000
|
3 | 465.00 | 460.00 | 1.85 | 375.00 | 485.27 |
| 2024-01-05 | 2024-01-12 |
MCK240202P00475000
MCK240202P00480000
|
3 | 480.00 | 475.00 | 2.05 | 165.00 | 504.45 |
| 2024-01-12 | 2024-01-19 |
MCK240209P00480000
MCK240209P00485000
|
3 | 485.00 | 480.00 | 2.20 | -240.00 | 501.35 |
| 2024-01-19 | 2024-01-26 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.50 | 15.00 | 511.06 |
| 2024-01-31 | 2024-02-07 |
MCK240301P00495000
MCK240301P00500000
|
3 | 500.00 | 495.00 | 2.30 | 270.00 | 525.88 |
| 2024-02-08 | 2024-02-15 |
MCK240308P00490000
MCK240308P00495000
|
3 | 495.00 | 490.00 | 2.20 | 315.00 | 527.41 |
| 2024-02-15 | 2024-02-22 |
MCK240315P00490000
MCK240315P00500000
|
1 | 500.00 | 490.00 | 3.05 | 145.00 | 533.64 |
| 2024-02-26 | 2024-03-04 |
MCK240322P00515000
MCK240322P00520000
|
3 | 520.00 | 515.00 | 2.15 | 592.500 | 532.57 |
| 2024-03-06 | 2024-03-13 |
MCK240405P00520000
MCK240405P00525000
|
3 | 525.00 | 520.00 | 2.05 | -120.00 | 538.75 |
| 2024-03-13 | 2024-03-20 |
MCK240412P00515000
MCK240412P00520000
|
3 | 520.00 | 515.00 | 2.25 | 465.00 | 523.01 |
| 2024-03-20 | 2024-03-27 |
MCK240419P00530000
MCK240419P00532500
|
6 | 532.50 | 530.00 | 1.05 | 150.00 | 524.83 |
| 2024-03-28 | 2024-04-04 |
MCK240426P00530000
MCK240426P00535000
|
3 | 535.00 | 530.00 | 1.70 | -120.00 | 543.3 |
| 2024-04-04 | 2024-04-11 |
MCK240503P00530000
MCK240503P00535000
|
3 | 535.00 | 530.00 | 2.30 | -600.00 | 528.86 |
| 2024-04-11 | 2024-04-18 |
MCK240510P00520000
MCK240510P00525000
|
3 | 525.00 | 520.00 | 1.80 | -270.00 | 559.91 |
| 2024-04-18 | 2024-04-25 |
MCK240517P00510000
MCK240517P00520000
|
1 | 520.00 | 510.00 | 4.30 | 200.00 | 564.52 |
| 2024-04-25 | 2024-05-02 |
MCK240524P00530000
MCK240524P00540000
|
1 | 540.00 | 530.00 | 4.45 | -90.00 | 560.73 |
| 2024-05-02 | 2024-05-09 |
MCK240531P00520000
MCK240531P00530000
|
1 | 530.00 | 520.00 | 4.30 | 355.00 | 569.59 |
| 2024-05-10 | 2024-05-17 |
MCK240607P00550000
MCK240607P00560000
|
1 | 560.00 | 550.00 | 4.00 | 262.500 | 586.9 |
| 2024-05-17 | 2024-05-24 |
MCK240614P00550000
MCK240614P00560000
|
1 | 560.00 | 550.00 | 3.30 | -45.00 | 589.95 |
| 2024-05-24 | 2024-05-31 |
MCK240621P00555000
MCK240621P00560000
|
3 | 560.00 | 555.00 | 2.05 | 0.00 | 603.08 |
| 2024-06-03 | 2024-06-10 |
MCK240628P00560000
MCK240628P00570000
|
1 | 570.00 | 560.00 | 3.25 | 167.500 | 584.04 |
| 2024-06-11 | 2024-06-18 |
MCK240712P00580000
MCK240712P00590000
|
1 | 590.00 | 580.00 | 3.50 | 155.00 | 576.66 |
| 2024-06-18 | 2024-06-25 |
MCK240719P00590000
MCK240719P00600000
|
1 | 600.00 | 590.00 | 3.55 | 250.00 | 580.13 |
| 2024-06-25 | 2024-07-02 |
MCK240726P00590000
MCK240726P00600000
|
1 | 600.00 | 590.00 | 2.95 | -415.00 | 600.16 |
| 2024-07-02 | 2024-07-09 |
MCK240802P00570000
MCK240802P00580000
|
1 | 580.00 | 570.00 | 3.20 | 17.500 | 630.38 |
| 2024-07-09 | 2024-07-16 |
MCK240809P00580000
MCK240809P00590000
|
1 | 590.00 | 580.00 | 4.70 | 95.00 | 541.15 |
| 2024-07-16 | 2024-07-23 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 3.60 | 5.00 | 547.71 |
| 2024-07-23 | 2024-07-30 |
MCK240823P00570000
MCK240823P00580000
|
1 | 580.00 | 570.00 | 3.40 | 202.500 | 552.15 |
| 2024-07-31 | 2024-08-07 |
MCK240830P00610000
MCK240830P00620000
|
1 | 620.00 | 610.00 | 3.85 | 90.00 | 561.08 |
| 2024-08-07 | 2024-08-14 |
MCK240906P00610000
MCK240906P00620000
|
1 | 620.00 | 610.00 | 3.70 | -625.00 | 504.17 |
| 2024-08-15 | 2024-08-22 |
MCK240913P00530000
MCK240913P00540000
|
1 | 540.00 | 530.00 | 3.65 | 252.500 | 518.81 |
| 2024-08-22 | 2024-08-29 |
MCK240920P00555000
MCK240920P00560000
|
3 | 560.00 | 555.00 | 2.20 | -60.00 | 508 |
| 2024-08-29 | 2024-09-05 |
MCK240927P00540000
MCK240927P00550000
|
1 | 550.00 | 540.00 | 2.85 | -480.00 | 488.25 |
| 2024-09-09 | 2024-09-16 |
MCK241004P00500000
MCK241004P00510000
|
1 | 510.00 | 500.00 | 3.95 | 170.00 | 485.42 |
| 2024-09-16 | 2024-09-23 |
MCK241011P00510000
MCK241011P00520000
|
1 | 520.00 | 510.00 | 3.70 | -240.00 | 505.59 |
| 2024-09-23 | 2024-09-30 |
MCK241018P00502500
MCK241018P00505000
|
5 | 505.00 | 502.50 | 0.80 | -375.00 | 509.2 |
| 2024-10-01 | 2024-10-08 |
MCK241101P00490000
MCK241101P00500000
|
1 | 500.00 | 490.00 | 4.20 | 90.00 | 526.34 |
| 2024-10-08 | 2024-10-15 |
MCK241108P00490000
MCK241108P00495000
|
3 | 495.00 | 490.00 | 2.10 | -150.00 | 613 |
| 2024-10-15 | 2024-10-22 |
MCK241115P00500000
MCK241115P00510000
|
1 | 510.00 | 500.00 | 4.10 | -90.00 | 606.29 |
| 2024-10-28 | 2024-11-04 |
MCK241122P00505000
MCK241122P00510000
|
3 | 510.00 | 505.00 | 2.20 | 480.00 | 623.19 |
| 2024-11-08 | 2024-11-15 |
MCK241206P00610000
MCK241206P00615000
|
3 | 615.00 | 610.00 | 2.10 | -45.00 | 603.53 |
| 2024-11-19 | 2024-11-26 |
MCK241220P00610000
MCK241220P00615000
|
3 | 615.00 | 610.00 | 2.15 | 165.00 | 579.74 |
| 2024-11-27 | 2024-12-04 |
MCK241227P00620000
MCK241227P00625000
|
3 | 625.00 | 620.00 | 2.10 | -315.00 | 576.64 |
| 2024-12-04 | 2024-12-11 |
MCK250103P00610000
MCK250103P00615000
|
3 | 615.00 | 610.00 | 2.30 | -915.00 | 577.44 |
| 2024-12-11 | 2024-12-18 |
MCK250110P00575000
MCK250110P00580000
|
3 | 580.00 | 575.00 | 1.80 | -570.00 | 581.74 |
| 2024-12-19 | 2024-12-26 |
MCK250117P00570000
MCK250117P00580000
|
1 | 580.00 | 570.00 | 3.40 | -60.00 | 592.57 |
| 2024-12-27 | 2025-01-03 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.15 | -75.00 | 591.58 |
| 2025-01-03 | 2025-01-10 |
MCK250131P00575000
MCK250131P00580000
|
3 | 580.00 | 575.00 | 1.95 | 240.00 | 594.75 |
| 2025-01-14 | 2025-01-21 |
MCK250214P00590000
MCK250214P00595000
|
3 | 595.00 | 590.00 | 1.85 | 180.00 | 593.69 |
| 2025-01-29 | 2025-02-05 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.75 | 215.00 | 640.26 |
| 2025-02-05 | 2025-02-12 |
MCK250307P00600000
MCK250307P00610000
|
1 | 610.00 | 600.00 | 4.85 | -155.00 | 644.22 |
| 2025-02-12 | 2025-02-19 |
MCK250314P00580000
MCK250314P00590000
|
1 | 590.00 | 580.00 | 3.05 | -10.00 | 650.43 |
| 2025-02-19 | 2025-02-26 |
MCK250321P00590000
MCK250321P00600000
|
1 | 600.00 | 590.00 | 3.80 | -15.00 | 661.17 |
| 2025-02-26 | 2025-03-05 |
MCK250328P00610000
MCK250328P00620000
|
1 | 620.00 | 610.00 | 3.10 | 90.00 | 668.06 |
| 2025-03-05 | 2025-03-12 |
MCK250404P00630000
MCK250404P00640000
|
1 | 640.00 | 630.00 | 4.65 | 110.00 | 683.11 |
| 2025-03-12 | 2025-03-19 |
MCK250411P00630000
MCK250411P00640000
|
1 | 640.00 | 630.00 | 3.80 | 162.500 | 689.36 |
| 2025-03-19 | 2025-03-26 |
MCK250417P00650000
MCK250417P00660000
|
1 | 660.00 | 650.00 | 3.50 | 5.00 | 697.08 |
| 2025-03-26 | 2025-04-02 |
MCK250425P00650000
MCK250425P00660000
|
1 | 660.00 | 650.00 | 3.75 | 272.500 | 695 |
| 2025-04-02 | 2025-04-09 |
MCK250502P00680000
MCK250502P00690000
|
1 | 690.00 | 680.00 | 3.35 | -130.00 | 708.41 |
| 2025-04-11 | 2025-04-21 |
MCK250509P00680000
MCK250509P00690000
|
1 | 690.00 | 680.00 | 4.45 | -35.00 | 693.46 |
| 2025-04-22 | 2025-04-29 |
MCK250523P00690000
MCK250523P00700000
|
1 | 700.00 | 690.00 | 4.55 | 75.00 | 716.09 |
| 2025-04-29 | 2025-05-06 |
MCK250530P00700000
MCK250530P00710000
|
1 | 710.00 | 700.00 | 4.50 | 15.00 | 719.51 |
| 2025-05-07 | 2025-05-15 |
MCK250606P00710000
MCK250606P00720000
|
1 | 720.00 | 710.00 | 4.10 | -35.00 | 712.89 |
| 2025-05-15 | 2025-05-22 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 4.45 | 100.00 | 728.2 |
| 2025-05-28 | 2025-06-04 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 4.15 | -50.00 | 725.78 |
| 2025-06-04 | 2025-06-11 |
MCK250703P00700000
MCK250703P00710000
|
1 | 710.00 | 700.00 | 3.75 | 70.00 | 719.3 |
| 2025-06-11 | 2025-06-18 |
MCK250711P00710000
MCK250711P00720000
|
1 | 720.00 | 710.00 | 4.35 | 75.00 | 709.59 |
| 2025-06-18 | 2025-06-25 |
MCK250718P00720000
MCK250718P00730000
|
1 | 730.00 | 720.00 | 3.95 | 10.00 | 709.8 |
| 2025-06-25 | 2025-07-02 |
MCK250725P00710000
MCK250725P00720000
|
1 | 720.00 | 710.00 | 3.95 | -205.00 | 711.82 |
| 2025-07-02 | 2025-07-09 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 4.00 | 207.500 | 698.8 |
| 2025-07-09 | 2025-07-16 |
MCK250808P00720000
MCK250808P00730000
|
1 | 730.00 | 720.00 | 4.75 | 65.00 | 668.58 |
| 2025-07-22 | 2025-07-29 |
MCK250822P00700000
MCK250822P00710000
|
1 | 710.00 | 700.00 | 4.00 | -30.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MCK250829P00700000
MCK250829P00710000
|
1 | 710.00 | 700.00 | 4.40 | 40.00 | 0 |
| 2025-08-06 | 2025-08-13 |
MCK250905P00690000
MCK250905P00700000
|
1 | 700.00 | 690.00 | 4.00 | -460.00 | 0 |
| 2025-08-13 | 2025-08-20 |
MCK250912P00650000
MCK250912P00660000
|
1 | 660.00 | 650.00 | 3.35 | 352.500 | 0 |