| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-17 | 2008-11-03 |
MCK081122P00035000
MCK081122P00037500
|
4 | 37.50 | 35.00 | 0.375 | -280.000 | 30.41 |
| 2014-10-15 | 2014-11-03 |
MCK141122P00160000
MCK141122P00165000
|
2 | 165.00 | 160.00 | 1.050 | 205.000 | 205.17 |
| 2016-11-03 | 2016-11-21 |
MCK161209P00116000
MCK161209P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 146.25 |
| 2016-11-21 | 2016-12-08 |
MCK161223P00130000
MCK161223P00131000
|
12 | 131.00 | 130.00 | 0.175 | 180.000 | 141.18 |
| 2016-12-08 | 2016-12-27 |
MCK170113P00132000
MCK170113P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 147.18 |
| 2016-12-27 | 2017-01-13 |
MCK170203P00128000
MCK170203P00129000
|
12 | 129.00 | 128.00 | 0.225 | 180.000 | 138.84 |
| 2017-01-19 | 2017-02-06 |
MCK170224P00133000
MCK170224P00134000
|
13 | 134.00 | 133.00 | 0.25 | 0.000 | 150.85 |
| 2017-02-28 | 2017-03-17 |
MCK170407P00139000
MCK170407P00140000
|
12 | 140.00 | 139.00 | 0.175 | 0.000 | 143.91 |
| 2017-03-22 | 2017-04-10 |
MCK170428P00137000
MCK170428P00138000
|
12 | 138.00 | 137.00 | 0.190 | 168.000 | 138.29 |
| 2017-04-24 | 2017-05-11 |
MCK170526P00126000
MCK170526P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 161.2 |
| 2017-05-16 | 2017-06-02 |
MCK170623P00134000
MCK170623P00135000
|
12 | 135.00 | 134.00 | 0.225 | 300.000 | 166.96 |
| 2017-06-21 | 2017-07-10 |
MCK170728P00149000
MCK170728P00150000
|
11 | 150.00 | 149.00 | 0.150 | -27.500 | 162.51 |
| 2017-07-26 | 2017-08-14 |
MCK170901P00152500
MCK170901P00155000
|
4 | 155.00 | 152.50 | 0.475 | -610.000 | 149.41 |
| 2017-08-28 | 2017-09-14 |
MCK170929P00139000
MCK170929P00140000
|
11 | 140.00 | 139.00 | 0.15 | 110.00 | 153.61 |
| 2017-09-19 | 2017-10-06 |
MCK171027P00137000
MCK171027P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 135.62 |
| 2017-10-10 | 2017-10-27 |
MCK171117P00130000
MCK171117P00135000
|
2 | 135.00 | 130.00 | 0.800 | -170.000 | 142.13 |
| 2017-11-17 | 2017-12-04 |
MCK171222P00131000
MCK171222P00132000
|
12 | 132.00 | 131.00 | 0.175 | 240.000 | 158.44 |
| 2017-12-04 | 2017-12-21 |
MCK180105P00142000
MCK180105P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 157.16 |
| 2017-12-21 | 2018-01-08 |
MCK180126P00147000
MCK180126P00148000
|
12 | 148.00 | 147.00 | 0.200 | 150.000 | 176.72 |
| 2018-01-16 | 2018-02-02 |
MCK180223P00155000
MCK180223P00157500
|
4 | 157.50 | 155.00 | 0.450 | -140.000 | 152.65 |
| 2018-02-02 | 2018-02-20 |
MCK180309P00148000
MCK180309P00149000
|
12 | 149.00 | 148.00 | 0.200 | -270.000 | 155.79 |
| 2018-02-28 | 2018-03-19 |
MCK180406P00137000
MCK180406P00138000
|
12 | 138.00 | 137.00 | 0.225 | 150.000 | 139.71 |
| 2018-03-19 | 2018-04-05 |
MCK180420P00137000
MCK180420P00138000
|
12 | 138.00 | 137.00 | 0.175 | -30.000 | 146.25 |
| 2018-04-06 | 2018-04-23 |
MCK180511P00128000
MCK180511P00129000
|
12 | 129.00 | 128.00 | 0.20 | 210.000 | 149.21 |
| 2018-04-27 | 2018-05-14 |
MCK180601P00146000
MCK180601P00147000
|
13 | 147.00 | 146.00 | 0.25 | -97.500 | 142.24 |
| 2018-05-15 | 2018-06-01 |
MCK180622P00137000
MCK180622P00138000
|
12 | 138.00 | 137.00 | 0.175 | -60.000 | 148.88 |
| 2018-06-05 | 2018-06-22 |
MCK180713P00134000
MCK180713P00135000
|
12 | 135.00 | 134.00 | 0.175 | 90.000 | 136.59 |
| 2018-06-22 | 2018-07-09 |
MCK180727P00138000
MCK180727P00139000
|
12 | 139.00 | 138.00 | 0.200 | -360.000 | 123.89 |
| 2018-07-09 | 2018-07-26 |
MCK180810P00128000
MCK180810P00129000
|
12 | 129.00 | 128.00 | 0.200 | -450.000 | 123.14 |
| 2018-08-03 | 2018-08-20 |
MCK180907P00117000
MCK180907P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 129.74 |
| 2018-08-20 | 2018-09-06 |
MCK180921P00122000
MCK180921P00123000
|
11 | 123.00 | 122.00 | 0.150 | -121.000 | 134.95 |
| 2018-09-18 | 2018-10-05 |
MCK181026P00122000
MCK181026P00123000
|
12 | 123.00 | 122.00 | 0.175 | 90.000 | 118.39 |
| 2018-10-16 | 2018-11-02 |
MCK181123P00121000
MCK181123P00122000
|
12 | 122.00 | 121.00 | 0.20 | 0.00 | 121.16 |
| 2018-11-05 | 2018-11-23 |
MCK181207P00116000
MCK181207P00117000
|
12 | 117.00 | 116.00 | 0.175 | -90.000 | 124.94 |
| 2018-11-23 | 2018-12-10 |
MCK181228P00110000
MCK181228P00111000
|
12 | 111.00 | 110.00 | 0.200 | 180.000 | 110.04 |
| 2018-12-26 | 2019-01-14 |
MCK190201P00095000
MCK190201P00099000
|
2 | 99.00 | 95.00 | 0.650 | 130.000 | 127.33 |
| 2019-01-15 | 2019-02-01 |
MCK190222P00112000
MCK190222P00113000
|
13 | 113.00 | 112.00 | 0.250 | 390.000 | 131.49 |
| 2019-02-01 | 2019-02-19 |
MCK190308P00118000
MCK190308P00119000
|
12 | 119.00 | 118.00 | 0.225 | 240.000 | 111.86 |
| 2019-02-19 | 2019-03-08 |
MCK190329P00127000
MCK190329P00128000
|
13 | 128.00 | 127.00 | 0.250 | -1300.000 | 117.06 |
| 2019-03-20 | 2019-04-08 |
MCK190426P00111000
MCK190426P00112000
|
12 | 112.00 | 111.00 | 0.225 | 30.000 | 117.58 |
| 2019-04-17 | 2019-05-06 |
MCK190524P00102000
MCK190524P00103000
|
12 | 103.00 | 102.00 | 0.20 | 210.000 | 129.92 |
| 2019-05-07 | 2019-05-24 |
MCK190614P00114000
MCK190614P00115000
|
12 | 115.00 | 114.00 | 0.200 | 330.000 | 133.13 |
| 2019-05-24 | 2019-06-10 |
MCK190628P00120000
MCK190628P00121000
|
12 | 121.00 | 120.00 | 0.225 | 180.000 | 134.39 |
| 2019-06-20 | 2019-07-08 |
MCK190726P00124000
MCK190726P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 138.95 |
| 2019-07-16 | 2019-08-02 |
MCK190823P00131000
MCK190823P00132000
|
12 | 132.00 | 131.00 | 0.225 | 150.000 | 144.85 |
| 2019-08-08 | 2019-08-26 |
MCK190913P00128000
MCK190913P00129000
|
12 | 129.00 | 128.00 | 0.200 | 60.000 | 143.53 |
| 2019-08-26 | 2019-09-12 |
MCK190927P00133000
MCK190927P00134000
|
12 | 134.00 | 133.00 | 0.200 | 150.000 | 135.53 |
| 2019-10-01 | 2019-10-18 |
MCK191108P00115000
MCK191108P00120000
|
2 | 120.00 | 115.00 | 0.725 | 125.000 | 140.2 |
| 2019-10-18 | 2019-11-04 |
MCK191122P00137000
MCK191122P00138000
|
12 | 138.00 | 137.00 | 0.175 | -330.000 | 152.61 |
| 2019-11-05 | 2019-11-22 |
MCK191213P00125000
MCK191213P00126000
|
12 | 126.00 | 125.00 | 0.20 | 240.00 | 140.6 |
| 2019-11-22 | 2019-12-09 |
MCK191227P00141000
MCK191227P00142000
|
12 | 142.00 | 141.00 | 0.200 | 0.000 | 139.44 |
| 2019-12-19 | 2020-01-06 |
MCK200124P00125000
MCK200124P00126000
|
12 | 126.00 | 125.00 | 0.175 | 150.000 | 152.62 |
| 2020-01-07 | 2020-01-24 |
MCK200214P00125000
MCK200214P00126000
|
12 | 126.00 | 125.00 | 0.200 | 270.000 | 168.03 |
| 2020-01-27 | 2020-02-13 |
MCK200228P00137000
MCK200228P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 139.86 |
| 2020-02-18 | 2020-03-06 |
MCK200327P00150000
MCK200327P00152500
|
4 | 152.50 | 150.00 | 0.40 | -560.00 | 125.7 |
| 2020-03-16 | 2020-04-02 |
MCK200417P00090000
MCK200417P00095000
|
2 | 95.00 | 90.00 | 0.875 | 95.000 | 141.61 |
| 2020-04-14 | 2020-05-01 |
MCK200522P00115000
MCK200522P00120000
|
2 | 120.00 | 115.00 | 1.325 | 325.000 | 149.42 |
| 2020-05-12 | 2020-05-29 |
MCK200619P00110000
MCK200619P00115000
|
2 | 115.00 | 110.00 | 1.150 | 225.000 | 156.7 |
| 2020-06-10 | 2020-06-29 |
MCK200717P00130000
MCK200717P00135000
|
2 | 135.00 | 130.00 | 0.80 | 55.000 | 154.81 |
| 2020-06-29 | 2020-07-16 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 1.075 | 213.000 | 150.16 |
| 2020-07-16 | 2020-08-03 |
MCK200821P00130000
MCK200821P00135000
|
2 | 135.00 | 130.00 | 0.895 | 151.000 | 150.97 |
| 2020-08-06 | 2020-08-24 |
MCK200911P00130000
MCK200911P00135000
|
2 | 135.00 | 130.00 | 0.785 | 124.000 | 150.37 |
| 2020-08-27 | 2020-09-14 |
MCK201002P00140000
MCK201002P00141000
|
12 | 141.00 | 140.00 | 0.195 | 294.000 | 146.98 |
| 2020-09-15 | 2020-10-02 |
MCK201023P00130000
MCK201023P00135000
|
2 | 135.00 | 130.00 | 0.780 | 38.000 | 156.41 |
| 2020-10-02 | 2020-10-19 |
MCK201106P00125000
MCK201106P00130000
|
2 | 130.00 | 125.00 | 0.720 | 90.000 | 170.92 |
| 2020-10-19 | 2020-11-05 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 0.815 | 158.000 | 169.87 |
| 2020-11-06 | 2020-11-23 |
MCK201211P00152500
MCK201211P00155000
|
5 | 155.00 | 152.50 | 0.590 | 35.000 | 174.66 |
| 2020-11-25 | 2020-12-14 |
MCK201231P00162500
MCK201231P00165000
|
5 | 165.00 | 162.50 | 0.55 | 215.000 | 173.92 |
| 2020-12-16 | 2021-01-04 |
MCK210122P00155000
MCK210122P00157500
|
5 | 157.50 | 155.00 | 0.625 | 292.500 | 185.01 |
| 2021-01-04 | 2021-01-21 |
MCK210205P00155000
MCK210205P00157500
|
5 | 157.50 | 155.00 | 0.585 | 247.500 | 183.06 |
| 2021-01-21 | 2021-02-08 |
MCK210226P00165000
MCK210226P00167500
|
5 | 167.50 | 165.00 | 0.64 | 477.500 | 169.52 |
| 2021-02-08 | 2021-02-25 |
MCK210312P00165000
MCK210312P00167500
|
4 | 167.50 | 165.00 | 0.365 | -210.000 | 187.55 |
| 2021-02-25 | 2021-03-15 |
MCK210401P00155000
MCK210401P00157500
|
4 | 157.50 | 155.00 | 0.39 | -542.000 | 193.57 |
| 2021-03-16 | 2021-04-05 |
MCK210423P00165000
MCK210423P00167500
|
4 | 167.50 | 165.00 | 0.485 | 134.000 | 196.1 |
| 2021-04-12 | 2021-04-29 |
MCK210514P00172500
MCK210514P00175000
|
4 | 175.00 | 172.50 | 0.475 | 90.000 | 195 |
| 2021-05-04 | 2021-05-21 |
MCK210611P00175000
MCK210611P00177500
|
4 | 177.50 | 175.00 | 0.450 | 170.000 | 195.5 |
| 2021-05-24 | 2021-06-10 |
MCK210625P00182500
MCK210625P00185000
|
4 | 185.00 | 182.50 | 0.40 | -100.00 | 191.34 |
| 2021-06-14 | 2021-07-01 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 1.25 | 205.000 | 189.22 |
| 2021-07-01 | 2021-07-19 |
MCK210806P00175000
MCK210806P00177500
|
4 | 177.50 | 175.00 | 0.425 | -150.000 | 199.93 |
| 2021-07-27 | 2021-08-13 |
MCK210903P00180000
MCK210903P00185000
|
2 | 185.00 | 180.00 | 0.80 | 75.000 | 206.28 |
| 2021-09-02 | 2021-09-20 |
MCK211008P00185000
MCK211008P00190000
|
2 | 190.00 | 185.00 | 0.80 | 105.000 | 200.2 |
| 2021-09-23 | 2021-10-11 |
MCK211029P00180000
MCK211029P00185000
|
2 | 185.00 | 180.00 | 1.10 | 135.000 | 207.88 |
| 2021-10-11 | 2021-10-28 |
MCK211112P00180000
MCK211112P00185000
|
2 | 185.00 | 180.00 | 0.875 | 190.000 | 224.83 |
| 2021-10-28 | 2021-11-15 |
MCK211203P00185000
MCK211203P00190000
|
2 | 190.00 | 185.00 | 1.025 | 205.000 | 218.66 |
| 2021-12-02 | 2021-12-20 |
MCK220107P00195000
MCK220107P00200000
|
2 | 200.00 | 195.00 | 0.825 | 320.000 | 249.76 |
| 2021-12-20 | 2022-01-06 |
MCK220121P00215000
MCK220121P00217500
|
4 | 217.50 | 215.00 | 0.425 | 40.000 | 246.62 |
| 2022-01-10 | 2022-01-27 |
MCK220211P00225000
MCK220211P00230000
|
2 | 230.00 | 225.00 | 0.975 | 140.000 | 271.19 |
| 2022-02-01 | 2022-02-18 |
MCK220311P00230000
MCK220311P00235000
|
2 | 235.00 | 230.00 | 1.075 | 90.000 | 281.23 |
| 2022-02-18 | 2022-03-07 |
MCK220325P00245000
MCK220325P00250000
|
2 | 250.00 | 245.00 | 1.025 | 145.000 | 310.48 |
| 2022-03-07 | 2022-03-24 |
MCK220408P00250000
MCK220408P00255000
|
2 | 255.00 | 250.00 | 0.825 | 225.000 | 325.84 |
| 2022-04-18 | 2022-05-05 |
MCK220520P00300000
MCK220520P00302500
|
5 | 302.50 | 300.00 | 0.625 | 462.500 | 322.86 |
| 2022-05-05 | 2022-05-23 |
MCK220610P00280000
MCK220610P00285000
|
2 | 285.00 | 280.00 | 0.80 | 90.000 | 313.34 |
| 2022-05-25 | 2022-06-13 |
MCK220701P00300000
MCK220701P00305000
|
2 | 305.00 | 300.00 | 1.20 | -160.00 | 329.53 |
| 2022-06-17 | 2022-07-05 |
MCK220722P00270000
MCK220722P00275000
|
2 | 275.00 | 270.00 | 0.875 | 165.000 | 330.44 |
| 2022-07-11 | 2022-07-28 |
MCK220812P00295000
MCK220812P00300000
|
2 | 300.00 | 295.00 | 0.875 | 175.000 | 365.2 |
| 2022-08-04 | 2022-08-22 |
MCK220909P00305000
MCK220909P00310000
|
2 | 310.00 | 305.00 | 0.750 | 90.000 | 366.21 |
| 2022-08-22 | 2022-09-08 |
MCK220923P00335000
MCK220923P00340000
|
2 | 340.00 | 335.00 | 0.90 | 160.00 | 343.27 |
| 2022-09-20 | 2022-10-07 |
MCK221028P00310000
MCK221028P00315000
|
2 | 315.00 | 310.00 | 0.825 | 125.000 | 394.72 |
| 2022-10-07 | 2022-10-24 |
MCK221111P00310000
MCK221111P00315000
|
2 | 315.00 | 310.00 | 0.90 | 145.000 | 356.21 |
| 2022-10-27 | 2022-11-14 |
MCK221202P00350000
MCK221202P00355000
|
2 | 355.00 | 350.00 | 1.00 | -100.00 | 386.85 |
| 2022-12-12 | 2022-12-29 |
MCK230113P00350000
MCK230113P00355000
|
2 | 355.00 | 350.00 | 0.875 | 110.000 | 381.81 |
| 2022-12-30 | 2023-01-17 |
MCK230203P00340000
MCK230203P00345000
|
2 | 345.00 | 340.00 | 0.800 | 140.000 | 362.58 |
| 2023-01-20 | 2023-02-06 |
MCK230224P00350000
MCK230224P00355000
|
2 | 355.00 | 350.00 | 0.95 | -220.00 | 359.14 |
| 2023-02-06 | 2023-02-23 |
MCK230310P00330000
MCK230310P00335000
|
2 | 335.00 | 330.00 | 0.925 | 160.000 | 336.2 |
| 2023-03-10 | 2023-03-27 |
MCK230414P00310000
MCK230414P00315000
|
2 | 315.00 | 310.00 | 1.20 | 280.00 | 362 |
| 2023-03-28 | 2023-04-14 |
MCK230505P00325000
MCK230505P00330000
|
2 | 330.00 | 325.00 | 1.025 | 185.000 | 365.87 |
| 2023-04-20 | 2023-05-08 |
MCK230526P00330000
MCK230526P00335000
|
2 | 335.00 | 330.00 | 0.825 | 135.000 | 387.95 |
| 2023-05-08 | 2023-05-25 |
MCK230609P00340000
MCK230609P00345000
|
2 | 345.00 | 340.00 | 1.10 | 115.000 | 393.91 |
| 2023-06-05 | 2023-06-22 |
MCK230707P00370000
MCK230707P00375000
|
2 | 375.00 | 370.00 | 1.125 | 685.000 | 414.8 |
| 2023-06-23 | 2023-07-10 |
MCK230728P00385000
MCK230728P00390000
|
2 | 390.00 | 385.00 | 0.975 | 145.000 | 402.89 |
| 2023-07-26 | 2023-08-14 |
MCK230901P00370000
MCK230901P00375000
|
2 | 375.00 | 370.00 | 1.225 | 240.000 | 412.34 |
| 2023-08-16 | 2023-09-05 |
MCK230922P00400000
MCK230922P00405000
|
2 | 405.00 | 400.00 | 1.00 | -120.00 | 438.66 |
| 2023-09-05 | 2023-09-22 |
MCK231013P00380000
MCK231013P00385000
|
2 | 385.00 | 380.00 | 0.775 | 150.000 | 462.56 |
| 2023-09-26 | 2023-10-13 |
MCK231103P00405000
MCK231103P00410000
|
2 | 410.00 | 405.00 | 0.80 | 65.000 | 452.76 |
| 2023-10-16 | 2023-11-02 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 1.75 | 150.00 | 450.2 |
| 2023-11-17 | 2023-12-04 |
MCK231222P00420000
MCK231222P00425000
|
2 | 425.00 | 420.00 | 1.000 | 205.000 | 454.2 |
| 2023-12-07 | 2023-12-26 |
MCK240112P00425000
MCK240112P00430000
|
2 | 430.00 | 425.00 | 0.95 | 125.000 | 485.32 |
| 2023-12-27 | 2024-01-16 |
MCK240202P00425000
MCK240202P00430000
|
2 | 430.00 | 425.00 | 1.35 | 270.000 | 504.45 |
| 2024-01-16 | 2024-02-02 |
MCK240223P00450000
MCK240223P00455000
|
2 | 455.00 | 450.00 | 1.275 | 200.000 | 516.24 |
| 2024-02-02 | 2024-02-20 |
MCK240308P00470000
MCK240308P00475000
|
2 | 475.00 | 470.00 | 1.00 | 245.000 | 527.41 |
| 2024-02-27 | 2024-03-15 |
MCK240405P00490000
MCK240405P00495000
|
2 | 495.00 | 490.00 | 0.85 | 110.000 | 538.75 |
| 2024-03-18 | 2024-04-04 |
MCK240419P00505000
MCK240419P00507500
|
4 | 507.50 | 505.00 | 0.425 | 0.000 | 524.83 |
| 2024-04-04 | 2024-04-22 |
MCK240510P00495000
MCK240510P00500000
|
2 | 500.00 | 495.00 | 0.825 | 5.000 | 559.91 |
| 2024-04-22 | 2024-05-09 |
MCK240524P00480000
MCK240524P00490000
|
1 | 490.00 | 480.00 | 1.45 | 37.500 | 560.73 |
| 2024-05-20 | 2024-06-06 |
MCK240621P00537500
MCK240621P00540000
|
5 | 540.00 | 537.50 | 0.575 | 375.000 | 603.08 |
| 2024-06-13 | 2024-07-01 |
MCK240719P00550000
MCK240719P00560000
|
1 | 560.00 | 550.00 | 1.225 | 82.500 | 580.13 |
| 2024-07-03 | 2024-07-22 |
MCK240809P00540000
MCK240809P00550000
|
1 | 550.00 | 540.00 | 2.25 | 107.500 | 541.15 |
| 2024-08-05 | 2024-08-22 |
MCK240906P00550000
MCK240906P00560000
|
1 | 560.00 | 550.00 | 2.275 | -192.500 | 504.17 |
| 2024-09-04 | 2024-09-23 |
MCK241011P00530000
MCK241011P00540000
|
1 | 540.00 | 530.00 | 1.775 | -862.500 | 505.59 |
| 2024-09-24 | 2024-10-11 |
MCK241101P00430000
MCK241101P00440000
|
1 | 440.00 | 430.00 | 2.425 | 277.500 | 526.34 |
| 2024-10-11 | 2024-10-28 |
MCK241115P00450000
MCK241115P00460000
|
1 | 460.00 | 450.00 | 1.55 | 30.00 | 606.29 |
| 2024-10-29 | 2024-11-15 |
MCK241206P00450000
MCK241206P00455000
|
2 | 455.00 | 450.00 | 0.925 | 185.000 | 603.53 |
| 2024-11-27 | 2024-12-16 |
MCK250103P00590000
MCK250103P00595000
|
2 | 595.00 | 590.00 | 0.825 | -825.000 | 577.44 |
| 2025-01-03 | 2025-01-21 |
MCK250207P00530000
MCK250207P00535000
|
2 | 535.00 | 530.00 | 1.175 | 125.000 | 595.69 |
| 2025-01-22 | 2025-02-10 |
MCK250228P00530000
MCK250228P00540000
|
1 | 540.00 | 530.00 | 1.90 | 87.500 | 640.26 |
| 2025-02-14 | 2025-03-03 |
MCK250321P00550000
MCK250321P00560000
|
1 | 560.00 | 550.00 | 1.65 | 157.500 | 661.17 |
| 2025-03-10 | 2025-03-27 |
MCK250417P00600000
MCK250417P00610000
|
1 | 610.00 | 600.00 | 2.325 | 185.000 | 697.08 |
| 2025-04-01 | 2025-04-21 |
MCK250509P00610000
MCK250509P00620000
|
1 | 620.00 | 610.00 | 1.85 | 225.00 | 693.46 |
| 2025-04-28 | 2025-05-15 |
MCK250530P00630000
MCK250530P00640000
|
1 | 640.00 | 630.00 | 1.925 | 265.000 | 719.51 |
| 2025-05-20 | 2025-06-06 |
MCK250627P00660000
MCK250627P00670000
|
1 | 670.00 | 660.00 | 1.625 | -50.000 | 725.78 |
| 2025-06-13 | 2025-06-30 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 1.875 | 237.500 | 709.8 |
| 2025-07-01 | 2025-07-18 |
MCK250808P00660000
MCK250808P00670000
|
1 | 670.00 | 660.00 | 1.55 | 0.00 | 668.58 |
| 2025-07-21 | 2025-08-07 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 2.55 | -105.00 | 0 |