| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-17 | 2008-10-24 |
MCK081122P00035000
MCK081122P00037500
|
4 | 37.50 | 35.00 | 0.375 | -130.000 | 30.41 |
| 2014-10-15 | 2014-10-22 |
MCK141122P00160000
MCK141122P00165000
|
2 | 165.00 | 160.00 | 1.050 | 195.000 | 205.17 |
| 2016-11-03 | 2016-11-10 |
MCK161209P00116000
MCK161209P00117000
|
12 | 117.00 | 116.00 | 0.175 | 240.000 | 146.25 |
| 2016-11-17 | 2016-11-25 |
MCK161223P00130000
MCK161223P00131000
|
12 | 131.00 | 130.00 | 0.175 | 120.000 | 141.18 |
| 2016-11-30 | 2016-12-07 |
MCK170106P00133000
MCK170106P00134000
|
12 | 134.00 | 133.00 | 0.175 | 30.000 | 146.92 |
| 2016-12-08 | 2016-12-15 |
MCK170113P00132000
MCK170113P00133000
|
12 | 133.00 | 132.00 | 0.175 | -30.000 | 147.18 |
| 2016-12-19 | 2016-12-27 |
MCK170120P00131000
MCK170120P00132000
|
12 | 132.00 | 131.00 | 0.20 | 150.000 | 150.28 |
| 2016-12-27 | 2017-01-03 |
MCK170203P00128000
MCK170203P00129000
|
12 | 129.00 | 128.00 | 0.225 | 270.000 | 138.84 |
| 2017-01-03 | 2017-01-10 |
MCK170210P00133000
MCK170210P00134000
|
12 | 134.00 | 133.00 | 0.175 | 30.000 | 139.57 |
| 2017-01-19 | 2017-01-26 |
MCK170224P00133000
MCK170224P00134000
|
13 | 134.00 | 133.00 | 0.25 | -65.00 | 150.85 |
| 2017-02-03 | 2017-02-10 |
MCK170310P00129000
MCK170310P00130000
|
12 | 130.00 | 129.00 | 0.20 | 90.000 | 147.67 |
| 2017-02-28 | 2017-03-07 |
MCK170407P00139000
MCK170407P00140000
|
12 | 140.00 | 139.00 | 0.175 | -30.000 | 143.91 |
| 2017-03-08 | 2017-03-15 |
MCK170413P00137000
MCK170413P00138000
|
12 | 138.00 | 137.00 | 0.200 | 840.000 | 143.2 |
| 2017-03-22 | 2017-03-29 |
MCK170428P00137000
MCK170428P00138000
|
12 | 138.00 | 137.00 | 0.190 | 126.000 | 138.29 |
| 2017-03-30 | 2017-04-06 |
MCK170505P00139000
MCK170505P00140000
|
11 | 140.00 | 139.00 | 0.165 | -66.000 | 141.47 |
| 2017-04-06 | 2017-04-13 |
MCK170512P00133000
MCK170512P00134000
|
12 | 134.00 | 133.00 | 0.175 | 30.000 | 144.58 |
| 2017-04-24 | 2017-05-01 |
MCK170526P00126000
MCK170526P00127000
|
12 | 127.00 | 126.00 | 0.175 | 90.000 | 161.2 |
| 2017-05-01 | 2017-05-08 |
MCK170602P00128000
MCK170602P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 165.7 |
| 2017-05-16 | 2017-05-23 |
MCK170623P00134000
MCK170623P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 166.96 |
| 2017-06-21 | 2017-06-28 |
MCK170728P00149000
MCK170728P00150000
|
11 | 150.00 | 149.00 | 0.150 | -27.500 | 162.51 |
| 2017-07-26 | 2017-08-02 |
MCK170901P00152500
MCK170901P00155000
|
4 | 155.00 | 152.50 | 0.475 | -20.000 | 149.41 |
| 2017-08-07 | 2017-08-14 |
MCK170908P00146000
MCK170908P00147000
|
12 | 147.00 | 146.00 | 0.185 | -168.000 | 156.94 |
| 2017-08-28 | 2017-09-05 |
MCK170929P00139000
MCK170929P00140000
|
11 | 140.00 | 139.00 | 0.15 | 0.000 | 153.61 |
| 2017-09-06 | 2017-09-13 |
MCK171013P00143000
MCK171013P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 147.17 |
| 2017-09-19 | 2017-09-26 |
MCK171027P00137000
MCK171027P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 135.62 |
| 2017-09-27 | 2017-10-04 |
MCK171103P00144000
MCK171103P00145000
|
12 | 145.00 | 144.00 | 0.200 | -30.000 | 137.61 |
| 2017-10-04 | 2017-10-11 |
MCK171110P00142000
MCK171110P00143000
|
12 | 143.00 | 142.00 | 0.175 | -90.000 | 137.61 |
| 2017-10-19 | 2017-10-26 |
MCK171124P00137000
MCK171124P00138000
|
12 | 138.00 | 137.00 | 0.175 | -150.000 | 144.66 |
| 2017-11-17 | 2017-11-24 |
MCK171222P00131000
MCK171222P00132000
|
12 | 132.00 | 131.00 | 0.175 | 180.000 | 158.44 |
| 2017-11-28 | 2017-12-05 |
MCK180105P00136000
MCK180105P00137000
|
12 | 137.00 | 136.00 | 0.175 | 60.000 | 157.16 |
| 2017-12-11 | 2017-12-18 |
MCK180112P00143000
MCK180112P00144000
|
12 | 144.00 | 143.00 | 0.175 | 270.000 | 166.25 |
| 2017-12-18 | 2017-12-26 |
MCK180119P00149000
MCK180119P00150000
|
12 | 150.00 | 149.00 | 0.175 | 30.000 | 170.36 |
| 2018-01-16 | 2018-01-23 |
MCK180223P00155000
MCK180223P00157500
|
4 | 157.50 | 155.00 | 0.450 | 40.000 | 152.65 |
| 2018-01-23 | 2018-01-30 |
MCK180302P00155000
MCK180302P00157500
|
4 | 157.50 | 155.00 | 0.400 | 10.000 | 149.9 |
| 2018-01-31 | 2018-02-07 |
MCK180309P00152500
MCK180309P00155000
|
5 | 155.00 | 152.50 | 0.575 | -337.500 | 155.79 |
| 2018-02-14 | 2018-02-21 |
MCK180323P00137000
MCK180323P00138000
|
12 | 138.00 | 137.00 | 0.175 | 30.000 | 139.04 |
| 2018-02-28 | 2018-03-07 |
MCK180406P00137000
MCK180406P00138000
|
12 | 138.00 | 137.00 | 0.225 | 150.000 | 139.71 |
| 2018-03-19 | 2018-03-26 |
MCK180420P00137000
MCK180420P00138000
|
12 | 138.00 | 137.00 | 0.175 | -270.000 | 146.25 |
| 2018-03-28 | 2018-04-04 |
MCK180504P00129000
MCK180504P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 146.82 |
| 2018-04-06 | 2018-04-13 |
MCK180511P00128000
MCK180511P00129000
|
12 | 129.00 | 128.00 | 0.20 | 180.000 | 149.21 |
| 2018-04-17 | 2018-04-24 |
MCK180525P00137000
MCK180525P00138000
|
12 | 138.00 | 137.00 | 0.175 | 0.000 | 145.81 |
| 2018-04-27 | 2018-05-04 |
MCK180601P00146000
MCK180601P00147000
|
13 | 147.00 | 146.00 | 0.25 | -260.00 | 142.24 |
| 2018-05-04 | 2018-05-11 |
MCK180608P00135000
MCK180608P00136000
|
12 | 136.00 | 135.00 | 0.20 | 60.00 | 145.37 |
| 2018-05-15 | 2018-05-22 |
MCK180622P00137000
MCK180622P00138000
|
12 | 138.00 | 137.00 | 0.175 | -30.000 | 148.88 |
| 2018-05-22 | 2018-05-29 |
MCK180629P00135000
MCK180629P00136000
|
12 | 136.00 | 135.00 | 0.175 | -60.000 | 133.4 |
| 2018-05-31 | 2018-06-07 |
MCK180706P00133000
MCK180706P00134000
|
12 | 134.00 | 133.00 | 0.175 | 120.000 | 137.88 |
| 2018-06-07 | 2018-06-14 |
MCK180713P00136000
MCK180713P00137000
|
12 | 137.00 | 136.00 | 0.175 | 180.000 | 136.59 |
| 2018-06-18 | 2018-06-25 |
MCK180720P00136000
MCK180720P00137000
|
12 | 137.00 | 136.00 | 0.175 | -90.000 | 132.9 |
| 2018-06-25 | 2018-07-02 |
MCK180727P00134000
MCK180727P00135000
|
12 | 135.00 | 134.00 | 0.200 | -240.000 | 123.89 |
| 2018-07-09 | 2018-07-16 |
MCK180810P00128000
MCK180810P00129000
|
12 | 129.00 | 128.00 | 0.200 | -30.000 | 123.14 |
| 2018-07-17 | 2018-07-24 |
MCK180824P00123000
MCK180824P00124000
|
12 | 124.00 | 123.00 | 0.20 | 90.000 | 129.67 |
| 2018-08-03 | 2018-08-10 |
MCK180907P00117000
MCK180907P00118000
|
12 | 118.00 | 117.00 | 0.225 | 0.000 | 129.74 |
| 2018-08-13 | 2018-08-20 |
MCK180914P00117000
MCK180914P00118000
|
12 | 118.00 | 117.00 | 0.200 | 210.000 | 128.56 |
| 2018-08-20 | 2018-08-27 |
MCK180921P00122000
MCK180921P00123000
|
11 | 123.00 | 122.00 | 0.150 | 0.000 | 134.95 |
| 2018-08-29 | 2018-09-05 |
MCK181005P00121000
MCK181005P00122000
|
11 | 122.00 | 121.00 | 0.15 | -220.000 | 134.08 |
| 2018-09-18 | 2018-09-25 |
MCK181026P00122000
MCK181026P00123000
|
12 | 123.00 | 122.00 | 0.175 | 30.000 | 118.39 |
| 2018-09-26 | 2018-10-03 |
MCK181102P00121000
MCK181102P00122000
|
12 | 122.00 | 121.00 | 0.200 | 30.000 | 125.41 |
| 2018-10-04 | 2018-10-11 |
MCK181109P00121000
MCK181109P00122000
|
12 | 122.00 | 121.00 | 0.175 | -60.000 | 130.81 |
| 2018-10-16 | 2018-10-23 |
MCK181123P00121000
MCK181123P00122000
|
12 | 122.00 | 121.00 | 0.20 | -150.000 | 121.16 |
| 2018-10-25 | 2018-11-01 |
MCK181130P00111000
MCK181130P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 124.5 |
| 2018-11-05 | 2018-11-12 |
MCK181207P00116000
MCK181207P00117000
|
12 | 117.00 | 116.00 | 0.175 | 90.000 | 124.94 |
| 2018-11-12 | 2018-11-19 |
MCK181214P00120000
MCK181214P00121000
|
12 | 121.00 | 120.00 | 0.20 | -30.000 | 116.66 |
| 2018-11-21 | 2018-11-28 |
MCK181228P00111000
MCK181228P00112000
|
12 | 112.00 | 111.00 | 0.200 | 120.000 | 110.04 |
| 2018-11-29 | 2018-12-06 |
MCK190104P00117000
MCK190104P00118000
|
12 | 118.00 | 117.00 | 0.20 | 60.000 | 114.33 |
| 2018-12-07 | 2018-12-14 |
MCK190111P00114000
MCK190111P00115000
|
12 | 115.00 | 114.00 | 0.200 | -60.000 | 122.16 |
| 2018-12-26 | 2019-01-02 |
MCK190201P00095000
MCK190201P00099000
|
2 | 99.00 | 95.00 | 0.650 | 50.000 | 127.33 |
| 2019-01-04 | 2019-01-11 |
MCK190208P00103000
MCK190208P00104000
|
13 | 104.00 | 103.00 | 0.25 | 357.500 | 128.49 |
| 2019-01-15 | 2019-01-22 |
MCK190222P00112000
MCK190222P00113000
|
13 | 113.00 | 112.00 | 0.250 | 227.500 | 131.49 |
| 2019-01-22 | 2019-01-29 |
MCK190301P00115000
MCK190301P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 124.53 |
| 2019-02-01 | 2019-02-08 |
MCK190308P00118000
MCK190308P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 111.86 |
| 2019-02-14 | 2019-02-21 |
MCK190322P00125000
MCK190322P00126000
|
12 | 126.0 | 125.0 | 0.225 | -90.000 | 118.54 |
| 2019-03-06 | 2019-03-13 |
MCK190412P00095000
MCK190412P00100000
|
2 | 100.00 | 95.00 | 0.575 | 100.000 | 116.05 |
| 2019-03-20 | 2019-03-27 |
MCK190426P00111000
MCK190426P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 117.58 |
| 2019-03-29 | 2019-04-05 |
MCK190503P00108000
MCK190503P00109000
|
13 | 109.00 | 108.00 | 0.250 | 130.000 | 123.48 |
| 2019-04-17 | 2019-04-24 |
MCK190524P00102000
MCK190524P00103000
|
12 | 103.00 | 102.00 | 0.20 | 150.000 | 129.92 |
| 2019-04-30 | 2019-05-07 |
MCK190607P00108000
MCK190607P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 130.28 |
| 2019-05-07 | 2019-05-14 |
MCK190614P00114000
MCK190614P00115000
|
12 | 115.00 | 114.00 | 0.200 | 150.000 | 133.13 |
| 2019-05-24 | 2019-05-31 |
MCK190628P00120000
MCK190628P00121000
|
12 | 121.00 | 120.00 | 0.225 | -240.000 | 134.39 |
| 2019-06-04 | 2019-06-11 |
MCK190712P00117000
MCK190712P00118000
|
12 | 118.00 | 117.00 | 0.175 | 120.000 | 144.6 |
| 2019-06-20 | 2019-06-27 |
MCK190726P00124000
MCK190726P00125000
|
12 | 125.00 | 124.00 | 0.175 | -240.000 | 138.95 |
| 2019-06-28 | 2019-07-05 |
MCK190802P00123000
MCK190802P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 148.13 |
| 2019-07-16 | 2019-07-23 |
MCK190823P00131000
MCK190823P00132000
|
12 | 132.00 | 131.00 | 0.225 | -150.000 | 144.85 |
| 2019-07-24 | 2019-07-31 |
MCK190830P00128000
MCK190830P00129000
|
12 | 129.00 | 128.00 | 0.175 | -90.000 | 138.27 |
| 2019-08-08 | 2019-08-15 |
MCK190913P00128000
MCK190913P00129000
|
12 | 129.00 | 128.00 | 0.200 | 0.000 | 143.53 |
| 2019-08-22 | 2019-08-29 |
MCK190927P00135000
MCK190927P00136000
|
12 | 136.00 | 135.00 | 0.175 | -270.000 | 135.53 |
| 2019-08-29 | 2019-09-05 |
MCK191004P00125000
MCK191004P00126000
|
12 | 126.00 | 125.00 | 0.175 | 120.000 | 130.68 |
| 2019-09-05 | 2019-09-12 |
MCK191011P00129000
MCK191011P00130000
|
12 | 130.00 | 129.00 | 0.20 | 210.000 | 134.74 |
| 2019-10-01 | 2019-10-08 |
MCK191108P00115000
MCK191108P00120000
|
2 | 120.00 | 115.00 | 0.725 | 35.000 | 140.2 |
| 2019-10-09 | 2019-10-16 |
MCK191115P00115000
MCK191115P00120000
|
2 | 120.00 | 115.00 | 0.85 | 125.000 | 148.32 |
| 2019-10-17 | 2019-10-24 |
MCK191122P00136000
MCK191122P00137000
|
13 | 137.00 | 136.00 | 0.275 | -260.000 | 152.61 |
| 2019-10-24 | 2019-10-31 |
MCK191129P00131000
MCK191129P00132000
|
12 | 132.00 | 131.00 | 0.175 | -450.000 | 144.64 |
| 2019-11-01 | 2019-11-08 |
MCK191206P00125000
MCK191206P00126000
|
12 | 126.00 | 125.00 | 0.20 | 90.000 | 142.27 |
| 2019-11-18 | 2019-11-25 |
MCK191220P00139000
MCK191220P00140000
|
12 | 140.00 | 139.00 | 0.20 | 150.000 | 137.64 |
| 2019-11-25 | 2019-12-02 |
MCK191227P00142000
MCK191227P00143000
|
12 | 143.00 | 142.00 | 0.175 | -420.000 | 139.44 |
| 2019-12-05 | 2019-12-12 |
MCK200110P00129000
MCK200110P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 143.81 |
| 2019-12-19 | 2019-12-26 |
MCK200124P00125000
MCK200124P00126000
|
12 | 126.00 | 125.00 | 0.175 | 90.000 | 152.62 |
| 2019-12-27 | 2020-01-03 |
MCK200131P00127000
MCK200131P00128000
|
12 | 128.00 | 127.00 | 0.175 | 30.000 | 142.61 |
| 2020-01-07 | 2020-01-14 |
MCK200214P00125000
MCK200214P00126000
|
12 | 126.00 | 125.00 | 0.200 | 180.000 | 168.03 |
| 2020-01-21 | 2020-01-28 |
MCK200228P00142000
MCK200228P00143000
|
12 | 143.00 | 142.00 | 0.175 | -60.000 | 139.86 |
| 2020-02-04 | 2020-02-11 |
MCK200313P00136000
MCK200313P00137000
|
12 | 137.00 | 136.00 | 0.20 | 180.00 | 132.57 |
| 2020-02-18 | 2020-02-25 |
MCK200327P00150000
MCK200327P00152500
|
4 | 152.50 | 150.00 | 0.40 | -110.000 | 125.7 |
| 2020-03-04 | 2020-03-11 |
MCK200409P00130000
MCK200409P00135000
|
2 | 135.00 | 130.00 | 1.325 | -135.000 | 133.32 |
| 2020-03-16 | 2020-03-23 |
MCK200417P00090000
MCK200417P00095000
|
2 | 95.00 | 90.00 | 0.875 | -10.000 | 141.61 |
| 2020-03-24 | 2020-03-31 |
MCK200501P00100000
MCK200501P00105000
|
2 | 105.00 | 100.00 | 0.90 | 95.000 | 134.7 |
| 2020-04-14 | 2020-04-21 |
MCK200522P00115000
MCK200522P00120000
|
2 | 120.00 | 115.00 | 1.325 | 115.000 | 149.42 |
| 2020-05-12 | 2020-05-19 |
MCK200619P00110000
MCK200619P00115000
|
2 | 115.00 | 110.00 | 1.150 | 55.000 | 156.7 |
| 2020-05-27 | 2020-06-03 |
MCK200702P00139000
MCK200702P00140000
|
12 | 140.00 | 139.00 | 0.175 | -30.000 | 152.73 |
| 2020-06-10 | 2020-06-17 |
MCK200717P00130000
MCK200717P00135000
|
2 | 135.00 | 130.00 | 0.80 | -5.000 | 154.81 |
| 2020-06-17 | 2020-06-24 |
MCK200724P00130000
MCK200724P00135000
|
2 | 135.00 | 130.00 | 0.80 | -15.000 | 155.34 |
| 2020-06-29 | 2020-07-06 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 1.075 | 64.000 | 150.16 |
| 2020-07-10 | 2020-07-17 |
MCK200814P00120000
MCK200814P00125000
|
2 | 125.00 | 120.00 | 1.32 | 282.00 | 158.67 |
| 2020-07-21 | 2020-07-28 |
MCK200828P00138000
MCK200828P00139000
|
13 | 139.00 | 138.00 | 0.245 | -19.500 | 153.87 |
| 2020-07-29 | 2020-08-05 |
MCK200904P00130000
MCK200904P00135000
|
2 | 135.00 | 130.00 | 0.705 | 59.000 | 152.43 |
| 2020-08-06 | 2020-08-13 |
MCK200911P00130000
MCK200911P00135000
|
2 | 135.00 | 130.00 | 0.785 | 50.000 | 150.37 |
| 2020-08-19 | 2020-08-26 |
MCK200925P00135000
MCK200925P00140000
|
2 | 140.00 | 135.00 | 0.78 | 34.000 | 148.51 |
| 2020-08-27 | 2020-09-03 |
MCK201002P00140000
MCK201002P00141000
|
12 | 141.00 | 140.00 | 0.195 | -126.000 | 146.98 |
| 2020-09-03 | 2020-09-10 |
MCK201009P00135000
MCK201009P00140000
|
2 | 140.00 | 135.00 | 1.045 | -18.000 | 151.29 |
| 2020-09-15 | 2020-09-22 |
MCK201023P00130000
MCK201023P00135000
|
2 | 135.00 | 130.00 | 0.780 | 36.000 | 156.41 |
| 2020-09-29 | 2020-10-06 |
MCK201106P00125000
MCK201106P00130000
|
2 | 130.00 | 125.00 | 0.855 | 23.000 | 170.92 |
| 2020-10-07 | 2020-10-14 |
MCK201113P00125000
MCK201113P00130000
|
2 | 130.00 | 125.00 | 0.750 | 65.000 | 182.99 |
| 2020-10-19 | 2020-10-26 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 0.815 | 46.000 | 169.87 |
| 2020-10-27 | 2020-11-03 |
MCK201204P00125000
MCK201204P00130000
|
2 | 130.00 | 125.00 | 0.71 | 130.00 | 180.76 |
| 2020-11-06 | 2020-11-13 |
MCK201211P00152500
MCK201211P00155000
|
5 | 155.00 | 152.50 | 0.590 | 240.000 | 174.66 |
| 2020-11-16 | 2020-11-23 |
MCK201224P00165000
MCK201224P00167500
|
5 | 167.50 | 165.00 | 0.600 | -40.000 | 170.78 |
| 2020-11-25 | 2020-12-02 |
MCK201231P00162500
MCK201231P00165000
|
5 | 165.00 | 162.50 | 0.55 | 15.000 | 173.92 |
| 2020-12-03 | 2020-12-10 |
MCK210108P00160000
MCK210108P00162500
|
4 | 162.50 | 160.00 | 0.360 | -36.000 | 183.55 |
| 2020-12-10 | 2020-12-17 |
MCK210115P00155000
MCK210115P00160000
|
2 | 160.00 | 155.00 | 0.680 | -8.000 | 184.42 |
| 2020-12-17 | 2020-12-24 |
MCK210122P00157500
MCK210122P00160000
|
4 | 160.00 | 157.50 | 0.41 | 48.00 | 185.01 |
| 2020-12-28 | 2021-01-04 |
MCK210129P00157500
MCK210129P00160000
|
5 | 160.00 | 157.50 | 0.510 | 410.000 | 174.47 |
| 2021-01-04 | 2021-01-11 |
MCK210205P00155000
MCK210205P00157500
|
5 | 157.50 | 155.00 | 0.585 | 225.000 | 183.06 |
| 2021-01-11 | 2021-01-19 |
MCK210212P00165000
MCK210212P00167500
|
4 | 167.50 | 165.00 | 0.420 | -248.000 | 182.24 |
| 2021-01-21 | 2021-01-28 |
MCK210226P00165000
MCK210226P00167500
|
5 | 167.50 | 165.00 | 0.64 | 122.500 | 169.52 |
| 2021-01-28 | 2021-02-04 |
MCK210305P00160000
MCK210305P00162500
|
4 | 162.50 | 160.00 | 0.405 | 106.000 | 175.11 |
| 2021-02-04 | 2021-02-11 |
MCK210312P00167500
MCK210312P00170000
|
4 | 170.00 | 167.50 | 0.405 | -26.000 | 187.55 |
| 2021-02-16 | 2021-02-23 |
MCK210326P00162500
MCK210326P00165000
|
4 | 165.00 | 162.50 | 0.440 | 18.000 | 194.09 |
| 2021-02-23 | 2021-03-02 |
MCK210401P00162500
MCK210401P00165000
|
4 | 165.00 | 162.50 | 0.415 | -162.000 | 193.57 |
| 2021-03-12 | 2021-03-19 |
MCK210416P00165000
MCK210416P00170000
|
2 | 170.00 | 165.00 | 1.025 | 172.000 | 193.18 |
| 2021-03-30 | 2021-04-06 |
MCK210507P00175000
MCK210507P00177500
|
5 | 177.50 | 175.00 | 0.52 | 210.000 | 197.61 |
| 2021-04-12 | 2021-04-19 |
MCK210514P00172500
MCK210514P00175000
|
4 | 175.00 | 172.50 | 0.475 | 160.000 | 195 |
| 2021-04-21 | 2021-04-28 |
MCK210528P00175000
MCK210528P00177500
|
4 | 177.50 | 175.00 | 0.400 | -60.000 | 192.39 |
| 2021-05-04 | 2021-05-11 |
MCK210611P00175000
MCK210611P00177500
|
4 | 177.50 | 175.00 | 0.450 | 760.000 | 195.5 |
| 2021-05-12 | 2021-05-19 |
MCK210618P00175000
MCK210618P00180000
|
2 | 180.00 | 175.00 | 0.900 | 110.000 | 184.89 |
| 2021-05-20 | 2021-05-27 |
MCK210625P00182500
MCK210625P00185000
|
5 | 185.00 | 182.50 | 0.65 | -387.500 | 191.34 |
| 2021-06-02 | 2021-06-09 |
MCK210709P00175000
MCK210709P00177500
|
5 | 177.50 | 175.00 | 0.625 | 75.000 | 189.1 |
| 2021-06-14 | 2021-06-21 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 1.25 | 160.00 | 189.22 |
| 2021-06-21 | 2021-06-28 |
MCK210723P00175000
MCK210723P00177500
|
4 | 177.50 | 175.00 | 0.45 | -40.000 | 202.63 |
| 2021-06-29 | 2021-07-06 |
MCK210806P00175000
MCK210806P00177500
|
5 | 177.50 | 175.00 | 0.625 | 137.500 | 199.93 |
| 2021-07-13 | 2021-07-20 |
MCK210820P00165000
MCK210820P00170000
|
2 | 170.00 | 165.00 | 0.700 | -30.000 | 200.41 |
| 2021-07-27 | 2021-08-03 |
MCK210903P00180000
MCK210903P00185000
|
2 | 185.00 | 180.00 | 0.80 | 145.000 | 206.28 |
| 2021-08-06 | 2021-08-13 |
MCK210910P00180000
MCK210910P00185000
|
2 | 185.00 | 180.00 | 1.000 | 140.000 | 202.73 |
| 2021-09-02 | 2021-09-09 |
MCK211008P00185000
MCK211008P00190000
|
2 | 190.00 | 185.00 | 0.80 | 115.000 | 200.2 |
| 2021-09-23 | 2021-09-30 |
MCK211029P00180000
MCK211029P00185000
|
2 | 185.00 | 180.00 | 1.10 | 30.000 | 207.88 |
| 2021-10-04 | 2021-10-11 |
MCK211105P00175000
MCK211105P00180000
|
2 | 180.00 | 175.00 | 0.825 | 55.000 | 221.69 |
| 2021-10-11 | 2021-10-18 |
MCK211112P00180000
MCK211112P00185000
|
2 | 185.00 | 180.00 | 0.875 | 45.000 | 224.83 |
| 2021-10-18 | 2021-10-25 |
MCK211119P00182500
MCK211119P00185000
|
5 | 185.00 | 182.50 | 0.550 | 275.000 | 220.9 |
| 2021-10-28 | 2021-11-04 |
MCK211203P00185000
MCK211203P00190000
|
2 | 190.00 | 185.00 | 1.025 | 205.000 | 218.66 |
| 2021-12-02 | 2021-12-09 |
MCK220107P00195000
MCK220107P00200000
|
2 | 200.00 | 195.00 | 0.825 | 75.000 | 249.76 |
| 2021-12-20 | 2021-12-27 |
MCK220121P00215000
MCK220121P00217500
|
4 | 217.50 | 215.00 | 0.425 | -470.000 | 246.62 |
| 2021-12-27 | 2022-01-03 |
MCK220128P00220000
MCK220128P00225000
|
2 | 225.00 | 220.00 | 0.750 | 40.000 | 258.21 |
| 2022-01-04 | 2022-01-11 |
MCK220211P00220000
MCK220211P00225000
|
2 | 225.00 | 220.00 | 1.300 | 95.000 | 271.19 |
| 2022-01-18 | 2022-01-25 |
MCK220225P00225000
MCK220225P00230000
|
2 | 230.00 | 225.00 | 0.975 | -35.000 | 275.38 |
| 2022-01-26 | 2022-02-02 |
MCK220304P00215000
MCK220304P00220000
|
2 | 220.00 | 215.00 | 0.85 | 245.000 | 281.82 |
| 2022-02-02 | 2022-02-09 |
MCK220311P00230000
MCK220311P00235000
|
2 | 235.00 | 230.00 | 1.200 | 100.000 | 281.23 |
| 2022-02-18 | 2022-02-25 |
MCK220325P00245000
MCK220325P00250000
|
2 | 250.00 | 245.00 | 1.025 | 120.000 | 310.48 |
| 2022-03-07 | 2022-03-14 |
MCK220408P00250000
MCK220408P00255000
|
2 | 255.00 | 250.00 | 0.825 | -60.000 | 325.84 |
| 2022-03-17 | 2022-03-24 |
MCK220422P00265000
MCK220422P00270000
|
2 | 270.00 | 265.00 | 1.075 | 170.000 | 318.18 |
| 2022-04-18 | 2022-04-25 |
MCK220520P00300000
MCK220520P00302500
|
5 | 302.50 | 300.00 | 0.625 | 87.500 | 322.86 |
| 2022-04-25 | 2022-05-02 |
MCK220527P00285000
MCK220527P00290000
|
2 | 290.00 | 285.00 | 0.875 | -95.000 | 334.96 |
| 2022-05-05 | 2022-05-12 |
MCK220610P00280000
MCK220610P00285000
|
2 | 285.00 | 280.00 | 0.80 | 35.000 | 313.34 |
| 2022-05-18 | 2022-05-25 |
MCK220624P00285000
MCK220624P00290000
|
2 | 290.00 | 285.00 | 0.925 | 150.000 | 321.55 |
| 2022-05-25 | 2022-06-01 |
MCK220701P00300000
MCK220701P00305000
|
2 | 305.00 | 300.00 | 1.20 | 0.00 | 329.53 |
| 2022-06-17 | 2022-06-24 |
MCK220722P00270000
MCK220722P00275000
|
2 | 275.00 | 270.00 | 0.875 | 145.000 | 330.44 |
| 2022-06-27 | 2022-07-05 |
MCK220729P00295000
MCK220729P00300000
|
2 | 300.00 | 295.00 | 1.075 | 260.000 | 341.58 |
| 2022-07-11 | 2022-07-18 |
MCK220812P00295000
MCK220812P00300000
|
2 | 300.00 | 295.00 | 0.875 | 110.000 | 365.2 |
| 2022-07-25 | 2022-08-01 |
MCK220826P00305000
MCK220826P00310000
|
2 | 310.00 | 305.00 | 0.90 | 60.000 | 356.79 |
| 2022-08-04 | 2022-08-11 |
MCK220909P00305000
MCK220909P00310000
|
2 | 310.00 | 305.00 | 0.750 | 220.000 | 366.21 |
| 2022-08-22 | 2022-08-29 |
MCK220923P00335000
MCK220923P00340000
|
2 | 340.00 | 335.00 | 0.90 | -25.000 | 343.27 |
| 2022-08-30 | 2022-09-06 |
MCK221007P00330000
MCK221007P00335000
|
2 | 335.00 | 330.00 | 1.000 | 25.000 | 346.68 |
| 2022-09-20 | 2022-09-27 |
MCK221028P00310000
MCK221028P00315000
|
2 | 315.00 | 310.00 | 0.825 | 70.000 | 394.72 |
| 2022-09-29 | 2022-10-06 |
MCK221104P00305000
MCK221104P00310000
|
2 | 310.00 | 305.00 | 1.025 | 180.000 | 396.65 |
| 2022-10-07 | 2022-10-14 |
MCK221111P00310000
MCK221111P00315000
|
2 | 315.00 | 310.00 | 0.90 | 10.00 | 356.21 |
| 2022-10-14 | 2022-10-21 |
MCK221118P00310000
MCK221118P00320000
|
1 | 320.00 | 310.00 | 1.725 | 127.500 | 369.73 |
| 2022-10-27 | 2022-11-03 |
MCK221202P00350000
MCK221202P00355000
|
2 | 355.00 | 350.00 | 1.00 | 90.000 | 386.85 |
| 2022-11-03 | 2022-11-10 |
MCK221209P00360000
MCK221209P00365000
|
2 | 365.00 | 360.00 | 0.875 | -255.000 | 371.41 |
| 2022-12-12 | 2022-12-19 |
MCK230113P00350000
MCK230113P00355000
|
2 | 355.00 | 350.00 | 0.875 | 50.000 | 381.81 |
| 2022-12-20 | 2022-12-27 |
MCK230127P00345000
MCK230127P00350000
|
2 | 350.00 | 345.00 | 0.975 | 160.000 | 379.2 |
| 2022-12-28 | 2023-01-04 |
MCK230203P00340000
MCK230203P00345000
|
2 | 345.00 | 340.00 | 1.325 | 70.000 | 362.58 |
| 2023-01-04 | 2023-01-11 |
MCK230210P00340000
MCK230210P00345000
|
2 | 345.00 | 340.00 | 0.925 | -25.000 | 368.07 |
| 2023-01-13 | 2023-01-20 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 1.275 | 37.500 | 366.86 |
| 2023-01-20 | 2023-01-27 |
MCK230224P00350000
MCK230224P00355000
|
2 | 355.00 | 350.00 | 0.95 | 50.00 | 359.14 |
| 2023-02-01 | 2023-02-08 |
MCK230310P00340000
MCK230310P00345000
|
2 | 345.00 | 340.00 | 0.925 | 30.000 | 336.2 |
| 2023-02-16 | 2023-02-23 |
MCK230324P00335000
MCK230324P00340000
|
2 | 340.00 | 335.00 | 1.150 | 120.000 | 346.56 |
| 2023-03-10 | 2023-03-17 |
MCK230414P00310000
MCK230414P00315000
|
2 | 315.00 | 310.00 | 1.20 | 65.000 | 362 |
| 2023-03-20 | 2023-03-27 |
MCK230421P00320000
MCK230421P00325000
|
2 | 325.00 | 320.00 | 0.950 | 100.000 | 359.86 |
| 2023-03-28 | 2023-04-04 |
MCK230505P00325000
MCK230505P00330000
|
2 | 330.00 | 325.00 | 1.025 | 105.000 | 365.87 |
| 2023-04-10 | 2023-04-17 |
MCK230512P00340000
MCK230512P00345000
|
2 | 345.00 | 340.00 | 1.025 | 10.000 | 389.97 |
| 2023-04-20 | 2023-04-27 |
MCK230526P00330000
MCK230526P00335000
|
2 | 335.00 | 330.00 | 0.825 | 210.000 | 387.95 |
| 2023-04-27 | 2023-05-04 |
MCK230602P00335000
MCK230602P00340000
|
2 | 340.00 | 335.00 | 1.175 | -60.000 | 390.16 |
| 2023-05-08 | 2023-05-15 |
MCK230609P00340000
MCK230609P00345000
|
2 | 345.00 | 340.00 | 1.10 | 145.000 | 393.91 |
| 2023-05-16 | 2023-05-23 |
MCK230623P00365000
MCK230623P00370000
|
2 | 370.00 | 365.00 | 0.775 | 10.000 | 415.76 |
| 2023-06-05 | 2023-06-12 |
MCK230707P00370000
MCK230707P00375000
|
2 | 375.00 | 370.00 | 1.125 | 165.000 | 414.8 |
| 2023-06-23 | 2023-06-30 |
MCK230728P00385000
MCK230728P00390000
|
2 | 390.00 | 385.00 | 0.975 | 175.000 | 402.89 |
| 2023-07-03 | 2023-07-10 |
MCK230804P00390000
MCK230804P00395000
|
2 | 395.00 | 390.00 | 0.800 | -190.000 | 421.77 |
| 2023-07-26 | 2023-08-02 |
MCK230901P00370000
MCK230901P00375000
|
2 | 375.00 | 370.00 | 1.225 | 65.000 | 412.34 |
| 2023-08-04 | 2023-08-11 |
MCK230908P00395000
MCK230908P00400000
|
2 | 400.00 | 395.00 | 1.275 | 210.000 | 420.78 |
| 2023-08-16 | 2023-08-23 |
MCK230922P00400000
MCK230922P00405000
|
2 | 405.00 | 400.00 | 1.00 | 25.000 | 438.66 |
| 2023-08-23 | 2023-08-30 |
MCK230929P00390000
MCK230929P00395000
|
2 | 395.00 | 390.00 | 0.800 | 35.000 | 434.85 |
| 2023-09-05 | 2023-09-12 |
MCK231013P00380000
MCK231013P00385000
|
2 | 385.00 | 380.00 | 0.775 | -60.000 | 462.56 |
| 2023-09-19 | 2023-09-26 |
MCK231027P00405000
MCK231027P00410000
|
2 | 410.00 | 405.00 | 1.100 | 230.000 | 448.03 |
| 2023-09-26 | 2023-10-03 |
MCK231103P00405000
MCK231103P00410000
|
2 | 410.00 | 405.00 | 0.80 | -115.000 | 452.76 |
| 2023-10-16 | 2023-10-23 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 1.75 | 67.500 | 450.2 |
| 2023-10-24 | 2023-10-31 |
MCK231201P00415000
MCK231201P00420000
|
2 | 420.00 | 415.00 | 1.20 | 440.00 | 464.65 |
| 2023-11-01 | 2023-11-08 |
MCK231208P00425000
MCK231208P00430000
|
2 | 430.00 | 425.00 | 1.125 | 245.000 | 457.89 |
| 2023-11-17 | 2023-11-24 |
MCK231222P00420000
MCK231222P00425000
|
2 | 425.00 | 420.00 | 1.000 | 115.000 | 454.2 |
| 2023-12-07 | 2023-12-14 |
MCK240112P00425000
MCK240112P00430000
|
2 | 430.00 | 425.00 | 0.95 | -160.00 | 485.32 |
| 2023-12-18 | 2023-12-26 |
MCK240119P00420000
MCK240119P00425000
|
2 | 425.00 | 420.00 | 0.95 | 120.00 | 484.6 |
| 2023-12-27 | 2024-01-03 |
MCK240202P00425000
MCK240202P00430000
|
2 | 430.00 | 425.00 | 1.35 | 310.000 | 504.45 |
| 2024-01-03 | 2024-01-10 |
MCK240209P00445000
MCK240209P00450000
|
2 | 450.00 | 445.00 | 1.025 | 50.000 | 501.35 |
| 2024-01-12 | 2024-01-19 |
MCK240216P00440000
MCK240216P00450000
|
1 | 450.00 | 440.00 | 1.65 | 47.500 | 511.06 |
| 2024-01-19 | 2024-01-26 |
MCK240223P00445000
MCK240223P00450000
|
2 | 450.00 | 445.00 | 0.975 | 110.000 | 516.24 |
| 2024-01-26 | 2024-02-02 |
MCK240301P00450000
MCK240301P00455000
|
2 | 455.00 | 450.00 | 0.80 | 125.000 | 525.88 |
| 2024-02-02 | 2024-02-09 |
MCK240308P00470000
MCK240308P00475000
|
2 | 475.00 | 470.00 | 1.00 | 80.000 | 527.41 |
| 2024-02-27 | 2024-03-05 |
MCK240405P00490000
MCK240405P00495000
|
2 | 495.00 | 490.00 | 0.85 | 35.000 | 538.75 |
| 2024-03-05 | 2024-03-12 |
MCK240412P00495000
MCK240412P00500000
|
2 | 500.00 | 495.00 | 0.80 | 65.000 | 523.01 |
| 2024-03-18 | 2024-03-25 |
MCK240419P00505000
MCK240419P00507500
|
4 | 507.50 | 505.00 | 0.425 | 30.000 | 524.83 |
| 2024-03-25 | 2024-04-01 |
MCK240426P00505000
MCK240426P00510000
|
2 | 510.00 | 505.00 | 1.025 | 65.000 | 543.3 |
| 2024-04-01 | 2024-04-08 |
MCK240503P00510000
MCK240503P00515000
|
2 | 515.00 | 510.00 | 1.100 | 35.000 | 528.86 |
| 2024-04-10 | 2024-04-17 |
MCK240517P00480000
MCK240517P00490000
|
1 | 490.00 | 480.00 | 1.55 | 20.00 | 564.52 |
| 2024-04-17 | 2024-04-24 |
MCK240524P00480000
MCK240524P00490000
|
1 | 490.00 | 480.00 | 2.125 | 157.500 | 560.73 |
| 2024-04-26 | 2024-05-03 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 1.275 | 80.000 | 569.59 |
| 2024-05-03 | 2024-05-10 |
MCK240607P00480000
MCK240607P00490000
|
1 | 490.00 | 480.00 | 1.325 | 67.500 | 586.9 |
| 2024-05-20 | 2024-05-28 |
MCK240621P00537500
MCK240621P00540000
|
5 | 540.00 | 537.50 | 0.575 | 775.000 | 603.08 |
| 2024-06-04 | 2024-06-11 |
MCK240712P00530000
MCK240712P00540000
|
1 | 540.00 | 530.00 | 1.825 | 295.000 | 576.66 |
| 2024-06-13 | 2024-06-20 |
MCK240719P00550000
MCK240719P00560000
|
1 | 560.00 | 550.00 | 1.225 | 97.500 | 580.13 |
| 2024-07-03 | 2024-07-10 |
MCK240809P00540000
MCK240809P00550000
|
1 | 550.00 | 540.00 | 2.25 | 290.00 | 541.15 |
| 2024-08-05 | 2024-08-12 |
MCK240906P00550000
MCK240906P00560000
|
1 | 560.00 | 550.00 | 2.275 | -292.500 | 504.17 |
| 2024-08-12 | 2024-08-19 |
MCK240913P00510000
MCK240913P00520000
|
1 | 520.00 | 510.00 | 1.750 | 105.000 | 518.81 |
| 2024-09-04 | 2024-09-11 |
MCK241011P00530000
MCK241011P00540000
|
1 | 540.00 | 530.00 | 1.775 | -642.500 | 505.59 |
| 2024-09-11 | 2024-09-18 |
MCK241018P00470000
MCK241018P00480000
|
1 | 480.00 | 470.00 | 1.525 | 70.000 | 509.2 |
| 2024-09-20 | 2024-09-27 |
MCK241025P00460000
MCK241025P00470000
|
1 | 470.00 | 460.00 | 1.975 | -35.000 | 507.41 |
| 2024-10-04 | 2024-10-11 |
MCK241108P00440000
MCK241108P00445000
|
2 | 445.00 | 440.00 | 1.10 | 95.000 | 613 |
| 2024-10-11 | 2024-10-18 |
MCK241115P00450000
MCK241115P00460000
|
1 | 460.00 | 450.00 | 1.55 | 27.500 | 606.29 |
| 2024-10-21 | 2024-10-28 |
MCK241122P00465000
MCK241122P00470000
|
2 | 470.00 | 465.00 | 0.875 | -65.000 | 623.19 |
| 2024-10-29 | 2024-11-05 |
MCK241206P00450000
MCK241206P00455000
|
2 | 455.00 | 450.00 | 0.925 | 55.000 | 603.53 |
| 2024-11-27 | 2024-12-04 |
MCK250103P00590000
MCK250103P00595000
|
2 | 595.00 | 590.00 | 0.825 | -265.000 | 577.44 |
| 2024-12-06 | 2024-12-13 |
MCK250110P00560000
MCK250110P00565000
|
2 | 565.00 | 560.00 | 0.975 | -295.000 | 581.74 |
| 2025-01-03 | 2025-01-10 |
MCK250207P00530000
MCK250207P00535000
|
2 | 535.00 | 530.00 | 1.175 | 125.000 | 595.69 |
| 2025-01-10 | 2025-01-17 |
MCK250214P00530000
MCK250214P00535000
|
2 | 535.00 | 530.00 | 1.30 | 180.000 | 593.69 |
| 2025-01-22 | 2025-01-29 |
MCK250228P00530000
MCK250228P00540000
|
1 | 540.00 | 530.00 | 1.90 | 145.000 | 640.26 |
| 2025-02-04 | 2025-02-11 |
MCK250314P00550000
MCK250314P00560000
|
1 | 560.00 | 550.00 | 2.375 | 167.500 | 650.43 |
| 2025-02-14 | 2025-02-21 |
MCK250321P00550000
MCK250321P00560000
|
1 | 560.00 | 550.00 | 1.65 | 37.500 | 661.17 |
| 2025-03-10 | 2025-03-17 |
MCK250417P00600000
MCK250417P00610000
|
1 | 610.00 | 600.00 | 2.325 | 130.000 | 697.08 |
| 2025-03-19 | 2025-03-26 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 1.675 | -20.000 | 695 |
| 2025-04-01 | 2025-04-08 |
MCK250509P00610000
MCK250509P00620000
|
1 | 620.00 | 610.00 | 1.85 | -160.00 | 693.46 |
| 2025-04-08 | 2025-04-15 |
MCK250516P00560000
MCK250516P00570000
|
1 | 570.00 | 560.00 | 1.70 | 127.500 | 724.18 |
| 2025-04-28 | 2025-05-05 |
MCK250530P00630000
MCK250530P00640000
|
1 | 640.00 | 630.00 | 1.925 | 117.500 | 719.51 |
| 2025-05-05 | 2025-05-12 |
MCK250606P00640000
MCK250606P00650000
|
1 | 650.00 | 640.00 | 1.95 | 40.00 | 712.89 |
| 2025-05-12 | 2025-05-19 |
MCK250613P00630000
MCK250613P00640000
|
1 | 640.00 | 630.00 | 1.875 | 202.500 | 728.2 |
| 2025-05-20 | 2025-05-27 |
MCK250627P00660000
MCK250627P00670000
|
1 | 670.00 | 660.00 | 1.625 | 120.000 | 725.78 |
| 2025-06-03 | 2025-06-10 |
MCK250711P00660000
MCK250711P00670000
|
1 | 670.00 | 660.00 | 1.975 | 232.500 | 709.59 |
| 2025-06-13 | 2025-06-20 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 1.875 | 67.500 | 709.8 |
| 2025-06-25 | 2025-07-02 |
MCK250801P00670000
MCK250801P00680000
|
1 | 680.00 | 670.00 | 1.725 | 32.500 | 698.8 |
| 2025-07-02 | 2025-07-09 |
MCK250808P00640000
MCK250808P00650000
|
1 | 650.00 | 640.00 | 1.95 | 215.000 | 668.58 |
| 2025-07-09 | 2025-07-16 |
MCK250815P00660000
MCK250815P00670000
|
1 | 670.00 | 660.00 | 2.45 | 75.00 | 673.05 |
| 2025-07-17 | 2025-07-24 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 1.775 | -5.000 | 0 |
| 2025-07-25 | 2025-08-01 |
MCK250829P00650000
MCK250829P00660000
|
1 | 660.00 | 650.00 | 1.55 | -185.00 | 0 |
| 2025-08-01 | 2025-08-08 |
MCK250905P00630000
MCK250905P00640000
|
1 | 640.00 | 630.00 | 1.75 | 105.00 | 0 |
| 2025-08-11 | 2025-08-18 |
MCK250912P00620000
MCK250912P00630000
|
1 | 630.00 | 620.00 | 1.525 | 67.500 | 0 |