| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-02-01 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.575 | -237.500 | 58.56 |
| 2008-04-09 | 2008-04-28 |
MCK080517P00047500
MCK080517P00050000
|
4 | 50.00 | 47.50 | 0.475 | 50.000 | 58.57 |
| 2008-07-09 | 2008-07-28 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.625 | 125.000 | 57.31 |
| 2008-10-15 | 2008-11-03 |
MCK081122P00035000
MCK081122P00037500
|
5 | 37.50 | 35.00 | 0.50 | -287.500 | 30.41 |
| 2008-11-12 | 2008-12-01 |
MCK081220P00027500
MCK081220P00030000
|
4 | 30.00 | 27.50 | 0.475 | -30.000 | 37.89 |
| 2008-12-10 | 2008-12-29 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.500 | 225.000 | 41.21 |
| 2009-01-14 | 2009-02-02 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.600 | 275.000 | 45 |
| 2011-08-10 | 2011-08-29 |
MCK110917P00065000
MCK110917P00067500
|
5 | 67.50 | 65.00 | 0.50 | 200.000 | 76.63 |
| 2014-08-15 | 2014-09-02 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.20 | 200.000 | 195.79 |
| 2014-09-16 | 2014-10-03 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.175 | 150.000 | 191.23 |
| 2014-10-20 | 2014-11-06 |
MCK141122P00180000
MCK141122P00185000
|
2 | 185.00 | 180.00 | 1.550 | 285.000 | 205.17 |
| 2015-09-08 | 2015-09-25 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.10 | 15.000 | 195.21 |
| 2015-10-14 | 2015-11-02 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.10 | -135.000 | 189.68 |
| 2015-11-11 | 2015-11-30 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.125 | 185.000 | 193.4 |
| 2016-10-12 | 2016-10-31 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.100 | -780.000 | 140.05 |
| 2016-11-03 | 2016-11-21 |
MCK161209P00121000
MCK161209P00122000
|
13 | 122.00 | 121.00 | 0.250 | 325.000 | 146.25 |
| 2016-11-28 | 2016-12-15 |
MCK161230P00136000
MCK161230P00137000
|
12 | 137.00 | 136.00 | 0.225 | -30.000 | 140.45 |
| 2016-12-19 | 2017-01-05 |
MCK170120P00135000
MCK170120P00136000
|
13 | 136.00 | 135.00 | 0.275 | 390.000 | 150.28 |
| 2017-01-06 | 2017-01-23 |
MCK170210P00138000
MCK170210P00139000
|
14 | 139.00 | 138.00 | 0.300 | 175.000 | 139.57 |
| 2017-01-24 | 2017-02-10 |
MCK170303P00140000
MCK170303P00141000
|
13 | 141.00 | 140.00 | 0.275 | -195.000 | 152.53 |
| 2017-02-14 | 2017-03-03 |
MCK170324P00139000
MCK170324P00140000
|
13 | 140.00 | 139.00 | 0.250 | 390.000 | 145.63 |
| 2017-03-03 | 2017-03-20 |
MCK170407P00146000
MCK170407P00147000
|
13 | 147.00 | 146.00 | 0.275 | -162.500 | 143.91 |
| 2017-03-20 | 2017-04-06 |
MCK170421P00141000
MCK170421P00142000
|
12 | 142.00 | 141.00 | 0.225 | -30.000 | 135.92 |
| 2017-04-06 | 2017-04-24 |
MCK170512P00137000
MCK170512P00138000
|
13 | 138.00 | 137.00 | 0.250 | -455.000 | 144.58 |
| 2017-04-24 | 2017-05-11 |
MCK170526P00129000
MCK170526P00130000
|
13 | 130.00 | 129.00 | 0.275 | 292.500 | 161.2 |
| 2017-05-16 | 2017-06-02 |
MCK170623P00138000
MCK170623P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 166.96 |
| 2017-06-12 | 2017-06-29 |
MCK170714P00152500
MCK170714P00155000
|
5 | 155.00 | 152.50 | 0.575 | 225.000 | 167.5 |
| 2017-06-29 | 2017-07-17 |
MCK170804P00155000
MCK170804P00157500
|
5 | 157.50 | 155.00 | 0.800 | 200.000 | 154.69 |
| 2017-07-18 | 2017-08-04 |
MCK170825P00155000
MCK170825P00157500
|
5 | 157.50 | 155.00 | 0.575 | -425.000 | 147.58 |
| 2017-08-07 | 2017-08-24 |
MCK170908P00149000
MCK170908P00150000
|
12 | 150.00 | 149.00 | 0.225 | -630.000 | 156.94 |
| 2017-08-24 | 2017-09-11 |
MCK170929P00141000
MCK170929P00142000
|
13 | 142.00 | 141.00 | 0.275 | 292.500 | 153.61 |
| 2017-09-19 | 2017-10-06 |
MCK171027P00141000
MCK171027P00142000
|
14 | 142.00 | 141.00 | 0.30 | 105.000 | 135.62 |
| 2017-10-09 | 2017-10-26 |
MCK171110P00140000
MCK171110P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 137.61 |
| 2017-11-16 | 2017-12-04 |
MCK171222P00136000
MCK171222P00137000
|
12 | 137.00 | 136.00 | 0.225 | 210.000 | 158.44 |
| 2017-12-04 | 2017-12-21 |
MCK180105P00146000
MCK180105P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 157.16 |
| 2017-12-22 | 2018-01-08 |
MCK180126P00149000
MCK180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 176.72 |
| 2018-01-08 | 2018-01-25 |
MCK180209P00150000
MCK180209P00152500
|
5 | 152.50 | 150.00 | 0.725 | 300.000 | 148.93 |
| 2018-01-25 | 2018-02-12 |
MCK180302P00165000
MCK180302P00167500
|
5 | 167.50 | 165.00 | 0.800 | -750.000 | 149.9 |
| 2018-02-13 | 2018-03-02 |
MCK180323P00138000
MCK180323P00139000
|
14 | 139.00 | 138.00 | 0.325 | 245.000 | 139.04 |
| 2018-03-06 | 2018-03-23 |
MCK180413P00144000
MCK180413P00145000
|
12 | 145.00 | 144.00 | 0.225 | -570.000 | 142.85 |
| 2018-03-23 | 2018-04-09 |
MCK180427P00131000
MCK180427P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 158.13 |
| 2018-04-17 | 2018-05-04 |
MCK180525P00142000
MCK180525P00143000
|
13 | 143.00 | 142.00 | 0.25 | -32.500 | 145.81 |
| 2018-05-04 | 2018-05-21 |
MCK180608P00139000
MCK180608P00140000
|
12 | 140.00 | 139.00 | 0.225 | -90.000 | 145.37 |
| 2018-05-21 | 2018-06-07 |
MCK180622P00139000
MCK180622P00140000
|
13 | 140.00 | 139.00 | 0.25 | 130.000 | 148.88 |
| 2018-06-07 | 2018-06-25 |
MCK180713P00139000
MCK180713P00140000
|
13 | 140.00 | 139.00 | 0.25 | 162.500 | 136.59 |
| 2018-06-25 | 2018-07-12 |
MCK180727P00139000
MCK180727P00140000
|
14 | 140.00 | 139.00 | 0.30 | -420.00 | 123.89 |
| 2018-07-17 | 2018-08-03 |
MCK180824P00128000
MCK180824P00129000
|
13 | 129.00 | 128.00 | 0.250 | -520.000 | 129.67 |
| 2018-08-06 | 2018-08-23 |
MCK180907P00121000
MCK180907P00122000
|
13 | 122.00 | 121.00 | 0.275 | 227.500 | 129.74 |
| 2018-08-23 | 2018-09-10 |
MCK180928P00124000
MCK180928P00125000
|
13 | 125.00 | 124.00 | 0.25 | 162.500 | 132.65 |
| 2018-09-18 | 2018-10-05 |
MCK181026P00126000
MCK181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | 65.000 | 118.39 |
| 2018-10-08 | 2018-10-25 |
MCK181109P00129000
MCK181109P00130000
|
14 | 130.00 | 129.00 | 0.30 | -700.00 | 130.81 |
| 2018-10-25 | 2018-11-12 |
MCK181130P00115000
MCK181130P00116000
|
13 | 116.00 | 115.00 | 0.275 | 455.000 | 124.5 |
| 2018-11-12 | 2018-11-29 |
MCK181214P00124000
MCK181214P00125000
|
13 | 125.00 | 124.00 | 0.250 | -130.000 | 116.66 |
| 2018-11-29 | 2018-12-17 |
MCK190104P00121000
MCK190104P00122000
|
13 | 122.00 | 121.00 | 0.275 | -877.500 | 114.33 |
| 2018-12-27 | 2019-01-14 |
MCK190201P00103000
MCK190201P00104000
|
13 | 104.00 | 103.00 | 0.250 | 260.000 | 127.33 |
| 2019-01-15 | 2019-02-01 |
MCK190222P00116000
MCK190222P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 131.49 |
| 2019-02-01 | 2019-02-19 |
MCK190308P00122000
MCK190308P00123000
|
13 | 123.00 | 122.00 | 0.250 | 325.000 | 111.86 |
| 2019-02-20 | 2019-03-11 |
MCK190329P00128000
MCK190329P00129000
|
13 | 129.00 | 128.00 | 0.250 | -1040.000 | 117.06 |
| 2019-03-11 | 2019-03-28 |
MCK190412P00108000
MCK190412P00109000
|
13 | 109.00 | 108.00 | 0.275 | 162.500 | 116.05 |
| 2019-04-01 | 2019-04-18 |
MCK190503P00113000
MCK190503P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 123.48 |
| 2019-04-22 | 2019-05-09 |
MCK190524P00106000
MCK190524P00107000
|
13 | 107.00 | 106.00 | 0.250 | 325.000 | 129.92 |
| 2019-05-10 | 2019-05-28 |
MCK190614P00124000
MCK190614P00125000
|
12 | 125.00 | 124.00 | 0.225 | 30.000 | 133.13 |
| 2019-05-29 | 2019-06-17 |
MCK190705P00119000
MCK190705P00120000
|
14 | 120.00 | 119.00 | 0.325 | 420.000 | 140.03 |
| 2019-06-21 | 2019-07-08 |
MCK190726P00126000
MCK190726P00127000
|
13 | 127 | 126 | 0.275 | 292.500 | 138.95 |
| 2019-07-16 | 2019-08-02 |
MCK190823P00135000
MCK190823P00136000
|
13 | 136.00 | 135.00 | 0.275 | 195.000 | 144.85 |
| 2019-08-02 | 2019-08-19 |
MCK190906P00140000
MCK190906P00141000
|
14 | 141.00 | 140.00 | 0.30 | 105.000 | 143.6 |
| 2019-08-19 | 2019-09-05 |
MCK190920P00139000
MCK190920P00140000
|
13 | 140.00 | 139.00 | 0.275 | -97.500 | 146.82 |
| 2019-09-05 | 2019-09-23 |
MCK191011P00134000
MCK191011P00135000
|
13 | 135.00 | 134.00 | 0.250 | 162.500 | 134.74 |
| 2019-09-25 | 2019-10-14 |
MCK191101P00134000
MCK191101P00135000
|
15 | 135.00 | 134.00 | 0.35 | -225.00 | 137.11 |
| 2019-10-15 | 2019-11-01 |
MCK191122P00130000
MCK191122P00131000
|
12 | 131.00 | 130.00 | 0.225 | 60.000 | 152.61 |
| 2019-11-01 | 2019-11-18 |
MCK191206P00130000
MCK191206P00131000
|
14 | 131.00 | 130.00 | 0.325 | 420.000 | 142.27 |
| 2019-11-18 | 2019-12-05 |
MCK191220P00143000
MCK191220P00144000
|
13 | 144.00 | 143.00 | 0.275 | -227.500 | 137.64 |
| 2019-12-05 | 2019-12-23 |
MCK200110P00133000
MCK200110P00134000
|
13 | 134.00 | 133.00 | 0.275 | 32.500 | 143.81 |
| 2019-12-23 | 2020-01-09 |
MCK200124P00131000
MCK200124P00132000
|
13 | 132.00 | 131.00 | 0.25 | 195.000 | 152.62 |
| 2020-01-09 | 2020-01-27 |
MCK200214P00133000
MCK200214P00134000
|
13 | 134.00 | 133.00 | 0.275 | 227.500 | 168.03 |
| 2020-01-27 | 2020-02-13 |
MCK200228P00142000
MCK200228P00143000
|
14 | 143.00 | 142.00 | 0.300 | 385.000 | 139.86 |
| 2020-02-18 | 2020-03-06 |
MCK200327P00155000
MCK200327P00157500
|
5 | 157.50 | 155.00 | 0.675 | -862.500 | 125.7 |
| 2020-03-12 | 2020-03-30 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.30 | 190.000 | 141.61 |
| 2020-03-31 | 2020-04-17 |
MCK200508P00123000
MCK200508P00124000
|
13 | 124.00 | 123.00 | 0.25 | 292.500 | 135.97 |
| 2020-04-20 | 2020-05-07 |
MCK200522P00130000
MCK200522P00131000
|
13 | 131.00 | 130.00 | 0.25 | -390.00 | 149.42 |
| 2020-05-07 | 2020-05-26 |
MCK200612P00124000
MCK200612P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.00 | 148.25 |
| 2020-05-27 | 2020-06-15 |
MCK200702P00145000
MCK200702P00146000
|
12 | 146.00 | 145.00 | 0.225 | -1110.000 | 152.73 |
| 2020-06-15 | 2020-07-02 |
MCK200717P00135000
MCK200717P00140000
|
2 | 140.00 | 135.00 | 1.60 | 204.000 | 154.81 |
| 2020-07-08 | 2020-07-27 |
MCK200814P00130000
MCK200814P00135000
|
2 | 135.00 | 130.00 | 1.545 | 248.000 | 158.67 |
| 2020-07-28 | 2020-08-14 |
MCK200904P00143000
MCK200904P00144000
|
13 | 144.00 | 143.00 | 0.240 | -19.500 | 152.43 |
| 2020-08-17 | 2020-09-03 |
MCK200918P00140000
MCK200918P00145000
|
2 | 145.00 | 140.00 | 1.155 | 93.000 | 152.13 |
| 2020-09-04 | 2020-09-21 |
MCK201009P00143000
MCK201009P00144000
|
13 | 144.00 | 143.00 | 0.280 | 45.500 | 151.29 |
| 2020-09-24 | 2020-10-12 |
MCK201030P00136000
MCK201030P00137000
|
14 | 137.00 | 136.00 | 0.300 | 343.000 | 147.49 |
| 2020-10-12 | 2020-10-29 |
MCK201113P00141000
MCK201113P00142000
|
14 | 142.00 | 141.00 | 0.330 | -763.000 | 182.99 |
| 2020-11-03 | 2020-11-20 |
MCK201211P00149000
MCK201211P00150000
|
13 | 150.00 | 149.00 | 0.265 | 97.500 | 174.66 |
| 2020-11-23 | 2020-12-10 |
MCK201231P00160000
MCK201231P00162500
|
5 | 162.50 | 160.00 | 0.815 | 187.500 | 173.92 |
| 2020-12-15 | 2021-01-04 |
MCK210122P00160000
MCK210122P00162500
|
5 | 162.50 | 160.00 | 0.54 | 192.500 | 185.01 |
| 2021-01-05 | 2021-01-22 |
MCK210212P00162500
MCK210212P00165000
|
5 | 165.00 | 162.50 | 0.780 | 520.000 | 182.24 |
| 2021-01-25 | 2021-02-11 |
MCK210226P00170000
MCK210226P00172500
|
5 | 172.50 | 170.00 | 0.65 | -237.500 | 169.52 |
| 2021-02-17 | 2021-03-08 |
MCK210326P00170000
MCK210326P00172500
|
5 | 172.50 | 170.00 | 0.685 | -7.500 | 194.09 |
| 2021-03-08 | 2021-03-25 |
MCK210409P00165000
MCK210409P00167500
|
5 | 167.50 | 165.00 | 0.575 | 1202.500 | 190.87 |
| 2021-03-25 | 2021-04-12 |
MCK210430P00180000
MCK210430P00182500
|
5 | 182.50 | 180.00 | 0.690 | -392.500 | 187.56 |
| 2021-04-12 | 2021-04-29 |
MCK210514P00180000
MCK210514P00182500
|
6 | 182.50 | 180.00 | 0.85 | 315.000 | 195 |
| 2021-05-06 | 2021-05-24 |
MCK210611P00172500
MCK210611P00175000
|
5 | 175.00 | 172.50 | 0.625 | 687.500 | 195.5 |
| 2021-05-24 | 2021-06-10 |
MCK210625P00190000
MCK210625P00192500
|
5 | 192.50 | 190.00 | 0.575 | -162.500 | 191.34 |
| 2021-06-16 | 2021-07-06 |
MCK210723P00180000
MCK210723P00182500
|
5 | 182.50 | 180.00 | 0.65 | 162.500 | 202.63 |
| 2021-07-08 | 2021-07-26 |
MCK210813P00177500
MCK210813P00180000
|
5 | 180.00 | 177.50 | 0.60 | 237.500 | 198.43 |
| 2021-07-29 | 2021-08-16 |
MCK210903P00190000
MCK210903P00195000
|
2 | 195.00 | 190.00 | 1.45 | 75.000 | 206.28 |
| 2021-08-16 | 2021-09-02 |
MCK210917P00185000
MCK210917P00190000
|
2 | 190.00 | 185.00 | 1.050 | 230.000 | 207.75 |
| 2021-09-07 | 2021-09-24 |
MCK211015P00190000
MCK211015P00195000
|
2 | 195.00 | 190.00 | 1.650 | 320.000 | 204.17 |
| 2021-10-01 | 2021-10-18 |
MCK211105P00185000
MCK211105P00190000
|
2 | 190.00 | 185.00 | 1.10 | 100.00 | 221.69 |
| 2021-10-26 | 2021-11-12 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 1.150 | 230.000 | 218.66 |
| 2021-11-15 | 2021-12-02 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.10 | -15.000 | 240.78 |
| 2021-12-02 | 2021-12-20 |
MCK220107P00205000
MCK220107P00210000
|
2 | 210.00 | 205.00 | 1.250 | 250.000 | 249.76 |
| 2021-12-31 | 2022-01-18 |
MCK220204P00230000
MCK220204P00235000
|
2 | 235.00 | 230.00 | 1.25 | 30.000 | 265.56 |
| 2022-01-18 | 2022-02-04 |
MCK220225P00230000
MCK220225P00235000
|
2 | 235.00 | 230.00 | 1.60 | 325.000 | 275.38 |
| 2022-02-15 | 2022-03-04 |
MCK220325P00255000
MCK220325P00260000
|
3 | 260.00 | 255.00 | 1.70 | 367.500 | 310.48 |
| 2022-03-15 | 2022-04-01 |
MCK220422P00270000
MCK220422P00275000
|
2 | 275.00 | 270.00 | 1.35 | 170.000 | 318.18 |
| 2022-04-06 | 2022-04-25 |
MCK220513P00290000
MCK220513P00295000
|
2 | 295.00 | 290.00 | 1.275 | 70.000 | 324.24 |
| 2022-04-26 | 2022-05-13 |
MCK220603P00295000
MCK220603P00300000
|
2 | 300.00 | 295.00 | 1.25 | 200.00 | 316.38 |
| 2022-05-16 | 2022-06-02 |
MCK220617P00300000
MCK220617P00310000
|
1 | 310.00 | 300.00 | 2.60 | 85.00 | 300.57 |
| 2022-06-03 | 2022-06-21 |
MCK220708P00295000
MCK220708P00300000
|
2 | 300.00 | 295.00 | 1.075 | 15.000 | 331.2 |
| 2022-06-23 | 2022-07-11 |
MCK220729P00295000
MCK220729P00300000
|
2 | 300.00 | 295.00 | 1.25 | 220.00 | 341.58 |
| 2022-07-11 | 2022-07-28 |
MCK220812P00305000
MCK220812P00310000
|
2 | 310.00 | 305.00 | 1.40 | 235.000 | 365.2 |
| 2022-07-28 | 2022-08-15 |
MCK220902P00320000
MCK220902P00325000
|
2 | 325.00 | 320.00 | 1.25 | 310.00 | 363.82 |
| 2022-08-18 | 2022-09-06 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.15 | -95.000 | 343.27 |
| 2022-09-06 | 2022-09-23 |
MCK221014P00340000
MCK221014P00345000
|
2 | 345.00 | 340.00 | 1.30 | -170.00 | 352.65 |
| 2022-09-29 | 2022-10-17 |
MCK221104P00320000
MCK221104P00325000
|
2 | 325.00 | 320.00 | 1.25 | 145.000 | 396.65 |
| 2022-10-19 | 2022-11-07 |
MCK221125P00335000
MCK221125P00340000
|
2 | 340.00 | 335.00 | 1.35 | 290.000 | 383.34 |
| 2022-11-07 | 2022-11-25 |
MCK221209P00375000
MCK221209P00380000
|
2 | 380.00 | 375.00 | 1.30 | -75.000 | 371.41 |
| 2022-11-29 | 2022-12-16 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.325 | -10.000 | 386.05 |
| 2022-12-19 | 2023-01-05 |
MCK230120P00360000
MCK230120P00362500
|
5 | 362.50 | 360.00 | 0.60 | 50.00 | 378.04 |
| 2023-01-06 | 2023-01-23 |
MCK230210P00365000
MCK230210P00370000
|
2 | 370.00 | 365.00 | 1.30 | -110.00 | 368.07 |
| 2023-01-23 | 2023-02-09 |
MCK230224P00355000
MCK230224P00360000
|
2 | 360.00 | 355.00 | 1.250 | -180.000 | 359.14 |
| 2023-02-09 | 2023-02-27 |
MCK230317P00340000
MCK230317P00350000
|
1 | 350.00 | 340.00 | 2.30 | -25.00 | 339.35 |
| 2023-02-27 | 2023-03-16 |
MCK230406P00335000
MCK230406P00340000
|
2 | 340.00 | 335.00 | 1.60 | 10.00 | 370.09 |
| 2023-03-22 | 2023-04-10 |
MCK230428P00325000
MCK230428P00330000
|
2 | 330.00 | 325.00 | 1.625 | 370.000 | 364.24 |
| 2023-04-10 | 2023-04-27 |
MCK230512P00350000
MCK230512P00355000
|
2 | 355.00 | 350.00 | 1.35 | -55.000 | 389.97 |
| 2023-04-28 | 2023-05-15 |
MCK230602P00345000
MCK230602P00350000
|
2 | 350.00 | 345.00 | 1.425 | 325.000 | 390.16 |
| 2023-05-17 | 2023-06-05 |
MCK230623P00385000
MCK230623P00390000
|
2 | 390.00 | 385.00 | 1.20 | 80.00 | 415.76 |
| 2023-06-07 | 2023-06-26 |
MCK230714P00365000
MCK230714P00370000
|
2 | 370.00 | 365.00 | 1.175 | 235.000 | 409.5 |
| 2023-06-27 | 2023-07-14 |
MCK230804P00395000
MCK230804P00400000
|
2 | 400.00 | 395.00 | 1.15 | -70.00 | 421.77 |
| 2023-07-25 | 2023-08-11 |
MCK230901P00390000
MCK230901P00395000
|
2 | 395.00 | 390.00 | 1.35 | 265.000 | 412.34 |
| 2023-08-16 | 2023-09-05 |
MCK230922P00410000
MCK230922P00415000
|
2 | 415.00 | 410.00 | 1.125 | -285.000 | 438.66 |
| 2023-09-06 | 2023-09-25 |
MCK231013P00395000
MCK231013P00400000
|
2 | 400.00 | 395.00 | 1.25 | 255.000 | 462.56 |
| 2023-10-02 | 2023-10-19 |
MCK231103P00415000
MCK231103P00420000
|
2 | 420.00 | 415.00 | 1.30 | 195.000 | 452.76 |
| 2023-10-19 | 2023-11-06 |
MCK231124P00430000
MCK231124P00435000
|
2 | 435.00 | 430.00 | 1.10 | 225.000 | 461.37 |
| 2023-11-14 | 2023-12-01 |
MCK231222P00435000
MCK231222P00440000
|
2 | 440.00 | 435.00 | 1.125 | 275.000 | 454.2 |
| 2023-12-05 | 2023-12-22 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 1.475 | 115.000 | 485.32 |
| 2023-12-27 | 2024-01-16 |
MCK240202P00435000
MCK240202P00440000
|
2 | 440.00 | 435.00 | 1.35 | 260.000 | 504.45 |
| 2024-01-19 | 2024-02-05 |
MCK240223P00460000
MCK240223P00465000
|
2 | 465.00 | 460.00 | 1.25 | 245.000 | 516.24 |
| 2024-02-06 | 2024-02-23 |
MCK240315P00470000
MCK240315P00480000
|
1 | 480.00 | 470.00 | 1.85 | 155.00 | 533.64 |
| 2024-02-27 | 2024-03-15 |
MCK240405P00500000
MCK240405P00505000
|
3 | 505.00 | 500.00 | 1.85 | 675.00 | 538.75 |
| 2024-03-22 | 2024-04-08 |
MCK240426P00515000
MCK240426P00520000
|
2 | 520.00 | 515.00 | 1.30 | -45.000 | 543.3 |
| 2024-04-09 | 2024-04-26 |
MCK240517P00490000
MCK240517P00500000
|
1 | 500.00 | 490.00 | 2.05 | 182.500 | 564.52 |
| 2024-04-29 | 2024-05-16 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 1.90 | 140.000 | 569.59 |
| 2024-05-22 | 2024-06-10 |
MCK240628P00530000
MCK240628P00540000
|
1 | 540.00 | 530.00 | 2.675 | 257.500 | 584.04 |
| 2024-06-12 | 2024-07-01 |
MCK240719P00560000
MCK240719P00570000
|
1 | 570.00 | 560.00 | 2.30 | 12.500 | 580.13 |
| 2024-07-01 | 2024-07-18 |
MCK240802P00560000
MCK240802P00570000
|
1 | 570.00 | 560.00 | 3.25 | 100.00 | 630.38 |
| 2024-07-19 | 2024-08-05 |
MCK240823P00550000
MCK240823P00560000
|
1 | 560.00 | 550.00 | 2.25 | 72.500 | 552.15 |
| 2024-08-05 | 2024-08-22 |
MCK240906P00570000
MCK240906P00580000
|
1 | 580.00 | 570.00 | 2.75 | -650.00 | 504.17 |
| 2024-09-05 | 2024-09-23 |
MCK241011P00480000
MCK241011P00490000
|
1 | 490.00 | 480.00 | 2.75 | 112.500 | 505.59 |
| 2024-09-23 | 2024-10-10 |
MCK241025P00480000
MCK241025P00490000
|
1 | 490.00 | 480.00 | 2.425 | 95.000 | 507.41 |
| 2024-10-10 | 2024-10-28 |
MCK241115P00470000
MCK241115P00480000
|
1 | 480.00 | 470.00 | 2.50 | 140.00 | 606.29 |
| 2024-10-28 | 2024-11-14 |
MCK241129P00480000
MCK241129P00485000
|
2 | 485.00 | 480.00 | 1.55 | 310.00 | 628.5 |
| 2024-11-19 | 2024-12-06 |
MCK241227P00595000
MCK241227P00600000
|
2 | 600.00 | 595.00 | 1.30 | 50.00 | 576.64 |
| 2024-12-06 | 2024-12-23 |
MCK250110P00575000
MCK250110P00580000
|
2 | 580.00 | 575.00 | 1.55 | 30.00 | 581.74 |
| 2024-12-24 | 2025-01-10 |
MCK250131P00555000
MCK250131P00560000
|
2 | 560.00 | 555.00 | 1.50 | 245.000 | 594.75 |
| 2025-01-10 | 2025-01-27 |
MCK250214P00550000
MCK250214P00555000
|
3 | 555.00 | 550.00 | 1.70 | 142.500 | 593.69 |
| 2025-01-28 | 2025-02-14 |
MCK250307P00560000
MCK250307P00570000
|
1 | 570.00 | 560.00 | 3.15 | 142.500 | 644.22 |
| 2025-02-14 | 2025-03-03 |
MCK250321P00560000
MCK250321P00570000
|
1 | 570.00 | 560.00 | 2.20 | 267.500 | 661.17 |
| 2025-03-04 | 2025-03-21 |
MCK250411P00610000
MCK250411P00620000
|
1 | 620.00 | 610.00 | 2.70 | 282.500 | 689.36 |
| 2025-03-21 | 2025-04-07 |
MCK250425P00630000
MCK250425P00640000
|
1 | 640.00 | 630.00 | 2.25 | 10.00 | 695 |
| 2025-04-07 | 2025-04-24 |
MCK250509P00610000
MCK250509P00620000
|
1 | 620.00 | 610.00 | 2.40 | 162.500 | 693.46 |
| 2025-04-24 | 2025-05-12 |
MCK250530P00640000
MCK250530P00650000
|
1 | 650.00 | 640.00 | 2.40 | 122.500 | 719.51 |
| 2025-05-12 | 2025-05-29 |
MCK250613P00650000
MCK250613P00660000
|
1 | 660.00 | 650.00 | 2.40 | 45.000 | 728.2 |
| 2025-05-29 | 2025-06-16 |
MCK250703P00670000
MCK250703P00680000
|
1 | 680.00 | 670.00 | 2.70 | 157.500 | 719.3 |
| 2025-06-16 | 2025-07-03 |
MCK250718P00690000
MCK250718P00700000
|
1 | 700.00 | 690.00 | 2.55 | 35.00 | 709.8 |
| 2025-07-03 | 2025-07-21 |
MCK250808P00680000
MCK250808P00690000
|
1 | 690.00 | 680.00 | 2.80 | 135.00 | 668.58 |
| 2025-07-21 | 2025-08-07 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.80 | -370.00 | 0 |