| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-01-22 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.575 | -150.000 | 58.56 |
| 2008-04-09 | 2008-04-16 |
MCK080517P00047500
MCK080517P00050000
|
4 | 50.00 | 47.50 | 0.475 | -10.000 | 58.57 |
| 2008-07-09 | 2008-07-16 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.625 | -62.500 | 57.31 |
| 2008-10-15 | 2008-10-22 |
MCK081122P00035000
MCK081122P00037500
|
5 | 37.50 | 35.00 | 0.50 | 25.00 | 30.41 |
| 2008-11-12 | 2008-11-19 |
MCK081220P00027500
MCK081220P00030000
|
4 | 30.00 | 27.50 | 0.475 | -70.000 | 37.89 |
| 2008-12-10 | 2008-12-17 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.500 | 187.500 | 41.21 |
| 2009-01-14 | 2009-01-21 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.600 | 62.500 | 45 |
| 2011-08-10 | 2011-08-17 |
MCK110917P00065000
MCK110917P00067500
|
5 | 67.50 | 65.00 | 0.50 | 162.500 | 76.63 |
| 2014-08-15 | 2014-08-22 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.20 | 110.000 | 195.79 |
| 2014-09-16 | 2014-09-23 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.175 | 95.000 | 191.23 |
| 2014-10-20 | 2014-10-27 |
MCK141122P00180000
MCK141122P00185000
|
2 | 185.00 | 180.00 | 1.550 | 250.000 | 205.17 |
| 2015-09-08 | 2015-09-15 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.10 | 115.000 | 195.21 |
| 2015-10-14 | 2015-10-21 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.10 | 0.00 | 189.68 |
| 2015-11-11 | 2015-11-18 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.125 | 125.000 | 193.4 |
| 2016-10-12 | 2016-10-19 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.100 | -5.000 | 140.05 |
| 2016-11-03 | 2016-11-10 |
MCK161209P00121000
MCK161209P00122000
|
13 | 122.00 | 121.00 | 0.250 | 325.000 | 146.25 |
| 2016-11-10 | 2016-11-17 |
MCK161216P00135000
MCK161216P00140000
|
2 | 140.00 | 135.00 | 1.325 | -70.000 | 142.29 |
| 2016-11-17 | 2016-11-25 |
MCK161223P00134000
MCK161223P00135000
|
13 | 135.00 | 134.00 | 0.250 | 130.000 | 141.18 |
| 2016-11-28 | 2016-12-05 |
MCK161230P00136000
MCK161230P00137000
|
12 | 137.00 | 136.00 | 0.225 | 150.000 | 140.45 |
| 2016-12-07 | 2016-12-14 |
MCK170113P00134000
MCK170113P00135000
|
12 | 135.00 | 134.00 | 0.225 | 150.000 | 147.18 |
| 2016-12-19 | 2016-12-27 |
MCK170120P00135000
MCK170120P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 150.28 |
| 2016-12-28 | 2017-01-04 |
MCK170203P00133000
MCK170203P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 138.84 |
| 2017-01-04 | 2017-01-11 |
MCK170210P00139000
MCK170210P00140000
|
13 | 140.00 | 139.00 | 0.250 | -260.000 | 139.57 |
| 2017-01-11 | 2017-01-18 |
MCK170217P00130000
MCK170217P00135000
|
2 | 135.00 | 130.00 | 1.20 | 120.000 | 150.25 |
| 2017-01-18 | 2017-01-25 |
MCK170224P00141000
MCK170224P00142000
|
15 | 142.00 | 141.00 | 0.35 | -75.00 | 150.85 |
| 2017-01-26 | 2017-02-02 |
MCK170303P00131000
MCK170303P00132000
|
14 | 132.00 | 131.00 | 0.300 | 210.000 | 152.53 |
| 2017-02-02 | 2017-02-09 |
MCK170310P00132000
MCK170310P00133000
|
15 | 133.00 | 132.00 | 0.350 | 262.500 | 147.67 |
| 2017-02-14 | 2017-02-21 |
MCK170324P00139000
MCK170324P00140000
|
13 | 140.00 | 139.00 | 0.250 | 162.500 | 145.63 |
| 2017-02-21 | 2017-02-28 |
MCK170331P00144000
MCK170331P00145000
|
12 | 145.00 | 144.00 | 0.225 | -150.000 | 148.26 |
| 2017-02-28 | 2017-03-07 |
MCK170407P00143000
MCK170407P00144000
|
14 | 144.00 | 143.00 | 0.300 | 70.000 | 143.91 |
| 2017-03-20 | 2017-03-27 |
MCK170421P00141000
MCK170421P00142000
|
12 | 142.00 | 141.00 | 0.225 | 30.000 | 135.92 |
| 2017-03-27 | 2017-04-03 |
MCK170428P00143000
MCK170428P00144000
|
13 | 144.00 | 143.00 | 0.275 | -65.000 | 138.29 |
| 2017-04-03 | 2017-04-10 |
MCK170505P00140000
MCK170505P00141000
|
13 | 141.00 | 140.00 | 0.250 | 0.000 | 141.47 |
| 2017-04-10 | 2017-04-17 |
MCK170512P00138000
MCK170512P00139000
|
13 | 139.00 | 138.00 | 0.250 | 0.000 | 144.58 |
| 2017-04-18 | 2017-04-25 |
MCK170526P00130000
MCK170526P00131000
|
13 | 131.00 | 130.00 | 0.275 | -32.500 | 161.2 |
| 2017-04-25 | 2017-05-02 |
MCK170602P00128000
MCK170602P00129000
|
12 | 129.00 | 128.00 | 0.225 | 90.000 | 165.7 |
| 2017-05-02 | 2017-05-09 |
MCK170609P00132000
MCK170609P00133000
|
13 | 133.00 | 132.00 | 0.250 | 130.000 | 163.39 |
| 2017-05-16 | 2017-05-23 |
MCK170623P00138000
MCK170623P00139000
|
14 | 139.00 | 138.00 | 0.325 | 420.000 | 166.96 |
| 2017-05-25 | 2017-06-01 |
MCK170630P00152500
MCK170630P00155000
|
4 | 155.00 | 152.50 | 0.475 | 100.000 | 164.54 |
| 2017-06-12 | 2017-06-19 |
MCK170714P00152500
MCK170714P00155000
|
5 | 155.00 | 152.50 | 0.575 | 125.000 | 167.5 |
| 2017-06-20 | 2017-06-27 |
MCK170728P00150000
MCK170728P00152500
|
5 | 152.50 | 150.00 | 0.500 | 137.500 | 162.51 |
| 2017-06-27 | 2017-07-05 |
MCK170804P00157500
MCK170804P00160000
|
5 | 160.00 | 157.50 | 0.775 | 50.000 | 154.69 |
| 2017-07-05 | 2017-07-12 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.525 | 50.000 | 149.99 |
| 2017-07-18 | 2017-07-25 |
MCK170825P00155000
MCK170825P00157500
|
5 | 157.50 | 155.00 | 0.575 | 100.000 | 147.58 |
| 2017-07-25 | 2017-08-01 |
MCK170901P00157500
MCK170901P00160000
|
5 | 160.00 | 157.50 | 0.575 | -250.000 | 149.41 |
| 2017-08-03 | 2017-08-10 |
MCK170908P00149000
MCK170908P00150000
|
12 | 150.00 | 149.00 | 0.225 | -150.000 | 156.94 |
| 2017-08-15 | 2017-08-22 |
MCK170922P00143000
MCK170922P00144000
|
13 | 144.00 | 143.00 | 0.275 | 130.000 | 154.01 |
| 2017-08-22 | 2017-08-29 |
MCK170929P00142000
MCK170929P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 153.61 |
| 2017-08-29 | 2017-09-05 |
MCK171006P00141000
MCK171006P00142000
|
12 | 142.00 | 141.00 | 0.225 | 60.000 | 151.29 |
| 2017-09-05 | 2017-09-12 |
MCK171013P00142000
MCK171013P00143000
|
13 | 143.00 | 142.00 | 0.275 | 227.500 | 147.17 |
| 2017-09-19 | 2017-09-26 |
MCK171027P00141000
MCK171027P00142000
|
14 | 142.00 | 141.00 | 0.30 | 420.000 | 135.62 |
| 2017-09-27 | 2017-10-04 |
MCK171103P00148000
MCK171103P00149000
|
13 | 149.00 | 148.00 | 0.250 | 97.500 | 137.61 |
| 2017-10-04 | 2017-10-11 |
MCK171110P00146000
MCK171110P00147000
|
14 | 147.00 | 146.00 | 0.300 | -140.000 | 137.61 |
| 2017-10-11 | 2017-10-18 |
MCK171117P00135000
MCK171117P00140000
|
2 | 140.00 | 135.00 | 1.125 | 75.000 | 142.13 |
| 2017-10-18 | 2017-10-25 |
MCK171124P00138000
MCK171124P00139000
|
13 | 139.00 | 138.00 | 0.250 | 227.500 | 144.66 |
| 2017-10-25 | 2017-11-01 |
MCK171201P00143000
MCK171201P00144000
|
14 | 144.00 | 143.00 | 0.325 | -525.000 | 146.39 |
| 2017-11-16 | 2017-11-24 |
MCK171222P00136000
MCK171222P00137000
|
12 | 137.00 | 136.00 | 0.225 | 30.000 | 158.44 |
| 2017-11-28 | 2017-12-05 |
MCK180105P00141000
MCK180105P00142000
|
14 | 142.00 | 141.00 | 0.30 | 175.000 | 157.16 |
| 2017-12-05 | 2017-12-12 |
MCK180112P00143000
MCK180112P00144000
|
14 | 144.00 | 143.00 | 0.325 | 315.000 | 166.25 |
| 2017-12-18 | 2017-12-26 |
MCK180119P00150000
MCK180119P00152500
|
5 | 152.50 | 150.00 | 0.50 | 37.500 | 170.36 |
| 2017-12-27 | 2018-01-03 |
MCK180202P00149000
MCK180202P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 159.21 |
| 2018-01-03 | 2018-01-10 |
MCK180209P00148000
MCK180209P00149000
|
13 | 149.00 | 148.00 | 0.25 | 130.000 | 148.93 |
| 2018-01-16 | 2018-01-23 |
MCK180223P00160000
MCK180223P00162500
|
5 | 162.50 | 160.00 | 0.675 | 75.000 | 152.65 |
| 2018-01-23 | 2018-01-30 |
MCK180302P00160000
MCK180302P00162500
|
5 | 162.50 | 160.00 | 0.575 | -37.500 | 149.9 |
| 2018-01-30 | 2018-02-06 |
MCK180309P00160000
MCK180309P00162500
|
5 | 162.50 | 160.00 | 0.575 | -787.500 | 155.79 |
| 2018-02-08 | 2018-02-15 |
MCK180316P00135000
MCK180316P00140000
|
2 | 140.00 | 135.00 | 1.00 | 45.000 | 152.33 |
| 2018-02-15 | 2018-02-22 |
MCK180323P00141000
MCK180323P00142000
|
13 | 142.00 | 141.00 | 0.250 | 65.000 | 139.04 |
| 2018-02-22 | 2018-03-01 |
MCK180329P00143000
MCK180329P00144000
|
13 | 144.00 | 143.00 | 0.275 | -162.500 | 140.87 |
| 2018-03-06 | 2018-03-13 |
MCK180413P00144000
MCK180413P00145000
|
12 | 145.00 | 144.00 | 0.225 | 300.000 | 142.85 |
| 2018-03-19 | 2018-03-26 |
MCK180420P00141000
MCK180420P00142000
|
13 | 142.00 | 141.00 | 0.250 | -455.000 | 146.25 |
| 2018-03-26 | 2018-04-02 |
MCK180427P00132000
MCK180427P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 158.13 |
| 2018-04-02 | 2018-04-09 |
MCK180504P00133000
MCK180504P00134000
|
13 | 134.00 | 133.00 | 0.25 | 32.500 | 146.82 |
| 2018-04-17 | 2018-04-24 |
MCK180525P00142000
MCK180525P00143000
|
13 | 143.00 | 142.00 | 0.25 | 65.000 | 145.81 |
| 2018-04-24 | 2018-05-01 |
MCK180601P00141000
MCK180601P00142000
|
13 | 142.00 | 141.00 | 0.25 | -32.500 | 142.24 |
| 2018-05-01 | 2018-05-08 |
MCK180608P00146000
MCK180608P00147000
|
12 | 147.00 | 146.00 | 0.225 | -450.000 | 145.37 |
| 2018-05-15 | 2018-05-22 |
MCK180622P00142000
MCK180622P00143000
|
13 | 143.00 | 142.00 | 0.275 | -65.000 | 148.88 |
| 2018-05-22 | 2018-05-29 |
MCK180629P00139000
MCK180629P00140000
|
13 | 140.00 | 139.00 | 0.275 | -162.500 | 133.4 |
| 2018-05-29 | 2018-06-05 |
MCK180706P00135000
MCK180706P00136000
|
13 | 136.00 | 135.00 | 0.275 | 130.000 | 137.88 |
| 2018-06-05 | 2018-06-12 |
MCK180713P00138000
MCK180713P00139000
|
13 | 139.00 | 138.00 | 0.250 | 97.500 | 136.59 |
| 2018-06-18 | 2018-06-25 |
MCK180720P00140000
MCK180720P00141000
|
13 | 141.00 | 140.00 | 0.250 | 0.000 | 132.9 |
| 2018-06-25 | 2018-07-02 |
MCK180727P00139000
MCK180727P00140000
|
14 | 140.00 | 139.00 | 0.30 | -420.00 | 123.89 |
| 2018-07-09 | 2018-07-16 |
MCK180810P00132000
MCK180810P00133000
|
14 | 133.00 | 132.00 | 0.30 | -35.000 | 123.14 |
| 2018-07-17 | 2018-07-24 |
MCK180824P00128000
MCK180824P00129000
|
13 | 129.00 | 128.00 | 0.250 | 32.500 | 129.67 |
| 2018-07-24 | 2018-07-31 |
MCK180831P00125000
MCK180831P00126000
|
14 | 126.00 | 125.00 | 0.300 | -280.000 | 128.75 |
| 2018-08-02 | 2018-08-09 |
MCK180907P00118000
MCK180907P00119000
|
12 | 119.00 | 118.00 | 0.225 | 0.000 | 129.74 |
| 2018-08-09 | 2018-08-16 |
MCK180914P00118000
MCK180914P00119000
|
13 | 119.00 | 118.00 | 0.25 | 195.00 | 128.56 |
| 2018-08-20 | 2018-08-27 |
MCK180921P00125000
MCK180921P00126000
|
12 | 126.00 | 125.00 | 0.225 | 0.000 | 134.95 |
| 2018-08-27 | 2018-09-04 |
MCK180928P00125000
MCK180928P00126000
|
13 | 126.00 | 125.00 | 0.250 | -325.000 | 132.65 |
| 2018-09-05 | 2018-09-12 |
MCK181012P00118000
MCK181012P00119000
|
13 | 119.00 | 118.00 | 0.275 | 260.000 | 130.79 |
| 2018-09-18 | 2018-09-25 |
MCK181026P00126000
MCK181026P00127000
|
13 | 127.00 | 126.00 | 0.250 | -162.500 | 118.39 |
| 2018-09-25 | 2018-10-02 |
MCK181102P00125000
MCK181102P00126000
|
12 | 126.00 | 125.00 | 0.225 | 30.000 | 125.41 |
| 2018-10-02 | 2018-10-09 |
MCK181109P00126000
MCK181109P00127000
|
13 | 127.00 | 126.00 | 0.250 | 97.500 | 130.81 |
| 2018-10-16 | 2018-10-23 |
MCK181123P00126000
MCK181123P00127000
|
13 | 127.00 | 126.00 | 0.275 | -162.500 | 121.16 |
| 2018-10-24 | 2018-10-31 |
MCK181130P00110000
MCK181130P00115000
|
2 | 115.00 | 110.00 | 1.15 | 100.000 | 124.5 |
| 2018-10-31 | 2018-11-07 |
MCK181207P00118000
MCK181207P00119000
|
13 | 119.00 | 118.00 | 0.275 | 292.500 | 124.94 |
| 2018-11-07 | 2018-11-14 |
MCK181214P00126000
MCK181214P00127000
|
12 | 127.00 | 126.00 | 0.225 | -180.000 | 116.66 |
| 2018-11-19 | 2018-11-26 |
MCK181221P00119000
MCK181221P00120000
|
13 | 120.00 | 119.00 | 0.275 | -292.500 | 108.34 |
| 2018-11-26 | 2018-12-03 |
MCK181228P00114000
MCK181228P00115000
|
13 | 115.00 | 114.00 | 0.25 | 292.500 | 110.04 |
| 2018-12-03 | 2018-12-10 |
MCK190104P00121000
MCK190104P00122000
|
13 | 122.00 | 121.00 | 0.250 | -97.500 | 114.33 |
| 2018-12-10 | 2018-12-17 |
MCK190111P00116000
MCK190111P00117000
|
13 | 117.00 | 116.00 | 0.25 | -585.00 | 122.16 |
| 2018-12-27 | 2019-01-03 |
MCK190201P00103000
MCK190201P00104000
|
13 | 104.00 | 103.00 | 0.250 | 65.000 | 127.33 |
| 2019-01-07 | 2019-01-14 |
MCK190208P00108000
MCK190208P00109000
|
14 | 109.00 | 108.00 | 0.325 | 560.000 | 128.49 |
| 2019-01-15 | 2019-01-22 |
MCK190222P00116000
MCK190222P00117000
|
12 | 117.00 | 116.00 | 0.225 | 120.000 | 131.49 |
| 2019-01-23 | 2019-01-30 |
MCK190301P00119000
MCK190301P00120000
|
13 | 120.00 | 119.00 | 0.25 | 0.000 | 124.53 |
| 2019-01-30 | 2019-02-06 |
MCK190308P00118000
MCK190308P00119000
|
15 | 119 | 118 | 0.35 | 450.000 | 111.86 |
| 2019-02-13 | 2019-02-20 |
MCK190322P00128000
MCK190322P00129000
|
12 | 129.00 | 128.00 | 0.225 | 90.000 | 118.54 |
| 2019-02-20 | 2019-02-27 |
MCK190329P00128000
MCK190329P00129000
|
13 | 129.00 | 128.00 | 0.250 | -325.000 | 117.06 |
| 2019-02-28 | 2019-03-07 |
MCK190405P00120000
MCK190405P00121000
|
13 | 121.00 | 120.00 | 0.275 | -357.500 | 116.7 |
| 2019-03-11 | 2019-03-18 |
MCK190412P00108000
MCK190412P00109000
|
13 | 109.00 | 108.00 | 0.275 | 390.000 | 116.05 |
| 2019-03-19 | 2019-03-26 |
MCK190426P00117000
MCK190426P00118000
|
14 | 118.00 | 117.00 | 0.325 | -385.000 | 117.58 |
| 2019-03-27 | 2019-04-03 |
MCK190503P00110000
MCK190503P00111000
|
13 | 111.00 | 110.00 | 0.25 | 65.000 | 123.48 |
| 2019-04-03 | 2019-04-10 |
MCK190510P00109000
MCK190510P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 130.86 |
| 2019-04-16 | 2019-04-23 |
MCK190524P00110000
MCK190524P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 129.92 |
| 2019-04-23 | 2019-04-30 |
MCK190531P00108000
MCK190531P00109000
|
13 | 109.00 | 108.00 | 0.275 | 195.000 | 122.14 |
| 2019-04-30 | 2019-05-07 |
MCK190607P00112000
MCK190607P00113000
|
13 | 113.00 | 112.00 | 0.275 | 195.000 | 130.28 |
| 2019-05-07 | 2019-05-14 |
MCK190614P00118000
MCK190614P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.00 | 133.13 |
| 2019-05-20 | 2019-05-28 |
MCK190621P00120000
MCK190621P00121000
|
13 | 121.00 | 120.00 | 0.250 | 130.000 | 133.06 |
| 2019-05-29 | 2019-06-05 |
MCK190705P00119000
MCK190705P00120000
|
14 | 120.00 | 119.00 | 0.325 | 245.000 | 140.03 |
| 2019-06-05 | 2019-06-12 |
MCK190712P00121000
MCK190712P00122000
|
14 | 122.00 | 121.00 | 0.300 | 350.000 | 144.6 |
| 2019-06-21 | 2019-06-28 |
MCK190726P00126000
MCK190726P00127000
|
13 | 127 | 126 | 0.275 | 65.000 | 138.95 |
| 2019-06-28 | 2019-07-05 |
MCK190802P00127000
MCK190802P00128000
|
14 | 128.00 | 127.00 | 0.30 | 175.000 | 148.13 |
| 2019-07-05 | 2019-07-12 |
MCK190809P00133000
MCK190809P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 140.19 |
| 2019-07-16 | 2019-07-23 |
MCK190823P00135000
MCK190823P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 144.85 |
| 2019-07-23 | 2019-07-30 |
MCK190830P00130000
MCK190830P00131000
|
13 | 131.00 | 130.00 | 0.275 | -130.000 | 138.27 |
| 2019-08-01 | 2019-08-08 |
MCK190906P00140000
MCK190906P00141000
|
15 | 141.00 | 140.00 | 0.35 | -75.00 | 143.6 |
| 2019-08-09 | 2019-08-16 |
MCK190913P00132000
MCK190913P00133000
|
13 | 133.00 | 132.00 | 0.275 | 130.000 | 143.53 |
| 2019-08-19 | 2019-08-26 |
MCK190920P00139000
MCK190920P00140000
|
13 | 140.00 | 139.00 | 0.275 | 97.500 | 146.82 |
| 2019-08-27 | 2019-09-04 |
MCK191004P00125000
MCK191004P00130000
|
2 | 130.00 | 125.00 | 1.075 | 85.000 | 130.68 |
| 2019-09-05 | 2019-09-12 |
MCK191011P00134000
MCK191011P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 134.74 |
| 2019-09-12 | 2019-09-19 |
MCK191018P00130000
MCK191018P00135000
|
2 | 135.00 | 130.00 | 0.925 | 55.000 | 152.26 |
| 2019-09-25 | 2019-10-02 |
MCK191101P00134000
MCK191101P00135000
|
15 | 135.00 | 134.00 | 0.35 | -375.00 | 137.11 |
| 2019-10-02 | 2019-10-09 |
MCK191108P00115000
MCK191108P00120000
|
2 | 120.00 | 115.00 | 0.975 | 80.000 | 140.2 |
| 2019-10-09 | 2019-10-16 |
MCK191115P00120000
MCK191115P00125000
|
2 | 125.00 | 120.00 | 1.15 | 170.000 | 148.32 |
| 2019-10-16 | 2019-10-23 |
MCK191122P00136000
MCK191122P00137000
|
14 | 137.00 | 136.00 | 0.325 | 140.000 | 152.61 |
| 2019-10-28 | 2019-11-04 |
MCK191129P00137000
MCK191129P00138000
|
13 | 138.00 | 137.00 | 0.25 | -195.00 | 144.64 |
| 2019-11-18 | 2019-11-25 |
MCK191220P00143000
MCK191220P00144000
|
13 | 144.00 | 143.00 | 0.275 | 130.000 | 137.64 |
| 2019-11-25 | 2019-12-02 |
MCK191227P00146000
MCK191227P00147000
|
13 | 147.00 | 146.00 | 0.275 | -422.500 | 139.44 |
| 2019-12-02 | 2019-12-09 |
MCK200103P00136000
MCK200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 245.000 | 136.72 |
| 2019-12-12 | 2019-12-19 |
MCK200117P00130000
MCK200117P00135000
|
2 | 135.00 | 130.00 | 0.975 | -145.000 | 156.33 |
| 2019-12-19 | 2019-12-26 |
MCK200124P00129000
MCK200124P00130000
|
13 | 130.00 | 129.00 | 0.25 | 130.000 | 152.62 |
| 2019-12-27 | 2020-01-03 |
MCK200131P00132000
MCK200131P00133000
|
13 | 133.00 | 132.00 | 0.275 | 0.000 | 142.61 |
| 2020-01-06 | 2020-01-13 |
MCK200207P00130000
MCK200207P00131000
|
13 | 131.00 | 130.00 | 0.250 | 130.000 | 156.32 |
| 2020-01-13 | 2020-01-21 |
MCK200214P00136000
MCK200214P00137000
|
13 | 137.00 | 136.00 | 0.275 | 292.500 | 168.03 |
| 2020-01-21 | 2020-01-28 |
MCK200228P00147000
MCK200228P00148000
|
13 | 148.00 | 147.00 | 0.275 | -97.500 | 139.86 |
| 2020-01-30 | 2020-02-06 |
MCK200306P00138000
MCK200306P00139000
|
14 | 139.00 | 138.00 | 0.30 | 315.000 | 141.49 |
| 2020-02-10 | 2020-02-18 |
MCK200313P00150000
MCK200313P00152500
|
5 | 152.50 | 150.00 | 0.65 | 400.00 | 132.57 |
| 2020-02-18 | 2020-02-25 |
MCK200327P00155000
MCK200327P00157500
|
5 | 157.50 | 155.00 | 0.675 | -162.500 | 125.7 |
| 2020-02-25 | 2020-03-03 |
MCK200403P00149000
MCK200403P00150000
|
13 | 150.00 | 149.00 | 0.250 | -325.000 | 125.49 |
| 2020-03-03 | 2020-03-10 |
MCK200409P00130000
MCK200409P00135000
|
2 | 135.00 | 130.00 | 1.45 | -10.00 | 133.32 |
| 2020-03-12 | 2020-03-19 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.30 | 20.00 | 141.61 |
| 2020-03-19 | 2020-03-26 |
MCK200424P00105000
MCK200424P00110000
|
2 | 110.00 | 105.00 | 1.20 | 75.000 | 139.94 |
| 2020-03-27 | 2020-04-03 |
MCK200501P00105000
MCK200501P00110000
|
2 | 110.00 | 105.00 | 1.450 | 150.000 | 134.7 |
| 2020-04-03 | 2020-04-13 |
MCK200508P00110000
MCK200508P00115000
|
2 | 115.00 | 110.00 | 1.20 | 230.00 | 135.97 |
| 2020-04-14 | 2020-04-21 |
MCK200522P00127000
MCK200522P00128000
|
14 | 128.00 | 127.00 | 0.325 | -35.000 | 149.42 |
| 2020-04-21 | 2020-04-28 |
MCK200529P00122000
MCK200529P00123000
|
14 | 123.00 | 122.00 | 0.30 | 420.00 | 158.67 |
| 2020-05-05 | 2020-05-12 |
MCK200612P00120000
MCK200612P00125000
|
2 | 125.00 | 120.00 | 1.200 | 105.000 | 148.25 |
| 2020-05-13 | 2020-05-20 |
MCK200619P00115000
MCK200619P00120000
|
2 | 120.00 | 115.00 | 1.175 | 180.000 | 156.7 |
| 2020-05-27 | 2020-06-03 |
MCK200702P00145000
MCK200702P00146000
|
12 | 146.00 | 145.00 | 0.225 | 0.000 | 152.73 |
| 2020-06-05 | 2020-06-12 |
MCK200710P00150000
MCK200710P00152500
|
5 | 152.50 | 150.00 | 0.65 | -275.00 | 143.02 |
| 2020-06-12 | 2020-06-19 |
MCK200717P00130000
MCK200717P00135000
|
2 | 135.00 | 130.00 | 1.475 | 240.000 | 154.81 |
| 2020-06-26 | 2020-07-06 |
MCK200731P00135000
MCK200731P00139000
|
3 | 139.00 | 135.00 | 1.40 | 570.00 | 150.16 |
| 2020-07-08 | 2020-07-15 |
MCK200814P00130000
MCK200814P00135000
|
2 | 135.00 | 130.00 | 1.545 | 254.000 | 158.67 |
| 2020-07-23 | 2020-07-30 |
MCK200828P00146000
MCK200828P00147000
|
14 | 147.00 | 146.00 | 0.290 | -238.000 | 153.87 |
| 2020-07-31 | 2020-08-07 |
MCK200904P00135000
MCK200904P00140000
|
2 | 140.00 | 135.00 | 1.30 | 143.000 | 152.43 |
| 2020-08-13 | 2020-08-20 |
MCK200918P00135000
MCK200918P00140000
|
2 | 140.00 | 135.00 | 0.945 | 88.000 | 152.13 |
| 2020-08-26 | 2020-09-02 |
MCK201002P00144000
MCK201002P00145000
|
14 | 145.00 | 144.00 | 0.325 | 322.000 | 146.98 |
| 2020-09-04 | 2020-09-11 |
MCK201009P00143000
MCK201009P00144000
|
13 | 144.00 | 143.00 | 0.280 | 65.000 | 151.29 |
| 2020-09-14 | 2020-09-21 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 1.09 | -34.00 | 156.67 |
| 2020-09-24 | 2020-10-01 |
MCK201030P00136000
MCK201030P00137000
|
14 | 137.00 | 136.00 | 0.300 | 546.000 | 147.49 |
| 2020-10-06 | 2020-10-13 |
MCK201113P00130000
MCK201113P00135000
|
2 | 135.00 | 130.00 | 1.51 | 205.000 | 182.99 |
| 2020-10-14 | 2020-10-21 |
MCK201120P00140000
MCK201120P00145000
|
2 | 145.00 | 140.00 | 1.365 | 28.000 | 169.87 |
| 2020-10-23 | 2020-10-30 |
MCK201127P00147000
MCK201127P00148000
|
15 | 148.00 | 147.00 | 0.36 | 427.500 | 180 |
| 2020-11-03 | 2020-11-10 |
MCK201211P00149000
MCK201211P00150000
|
13 | 150.00 | 149.00 | 0.265 | 286.000 | 174.66 |
| 2020-11-13 | 2020-11-20 |
MCK201218P00170000
MCK201218P00175000
|
2 | 175.00 | 170.00 | 1.195 | -281.000 | 173.55 |
| 2020-11-23 | 2020-11-30 |
MCK201231P00160000
MCK201231P00162500
|
5 | 162.50 | 160.00 | 0.815 | 305.000 | 173.92 |
| 2020-12-01 | 2020-12-08 |
MCK210108P00167500
MCK210108P00170000
|
5 | 170.00 | 167.50 | 0.745 | -2.500 | 183.55 |
| 2020-12-15 | 2020-12-22 |
MCK210122P00160000
MCK210122P00162500
|
5 | 162.50 | 160.00 | 0.54 | -122.500 | 185.01 |
| 2020-12-23 | 2020-12-30 |
MCK210129P00160000
MCK210129P00162500
|
6 | 162.50 | 160.00 | 0.845 | 342.000 | 174.47 |
| 2020-12-30 | 2021-01-06 |
MCK210205P00160000
MCK210205P00162500
|
6 | 162.50 | 160.00 | 0.890 | 366.000 | 183.06 |
| 2021-01-06 | 2021-01-13 |
MCK210212P00165000
MCK210212P00167500
|
5 | 167.50 | 165.00 | 0.615 | 115.000 | 182.24 |
| 2021-01-13 | 2021-01-20 |
MCK210219P00165000
MCK210219P00170000
|
2 | 170.00 | 165.00 | 1.25 | -19.000 | 177.62 |
| 2021-01-25 | 2021-02-01 |
MCK210226P00170000
MCK210226P00172500
|
5 | 172.50 | 170.00 | 0.65 | 45.00 | 169.52 |
| 2021-02-01 | 2021-02-08 |
MCK210305P00167500
MCK210305P00170000
|
5 | 170.00 | 167.50 | 0.635 | 140.000 | 175.11 |
| 2021-02-08 | 2021-02-16 |
MCK210312P00172500
MCK210312P00175000
|
5 | 175.00 | 172.50 | 0.71 | 20.000 | 187.55 |
| 2021-02-17 | 2021-02-24 |
MCK210326P00170000
MCK210326P00172500
|
5 | 172.50 | 170.00 | 0.685 | 30.000 | 194.09 |
| 2021-02-24 | 2021-03-03 |
MCK210401P00170000
MCK210401P00172500
|
5 | 172.50 | 170.00 | 0.590 | -242.500 | 193.57 |
| 2021-03-03 | 2021-03-10 |
MCK210409P00160000
MCK210409P00162500
|
5 | 162.50 | 160.00 | 0.61 | 535.000 | 190.87 |
| 2021-03-11 | 2021-03-18 |
MCK210416P00165000
MCK210416P00170000
|
2 | 170.00 | 165.00 | 0.90 | -50.000 | 193.18 |
| 2021-03-18 | 2021-03-25 |
MCK210423P00175000
MCK210423P00177500
|
5 | 177.50 | 175.00 | 0.775 | -22.500 | 196.1 |
| 2021-03-25 | 2021-04-01 |
MCK210430P00180000
MCK210430P00182500
|
5 | 182.50 | 180.00 | 0.690 | 632.500 | 187.56 |
| 2021-04-05 | 2021-04-12 |
MCK210507P00182500
MCK210507P00185000
|
5 | 185.00 | 182.50 | 0.75 | -125.000 | 197.61 |
| 2021-04-12 | 2021-04-19 |
MCK210514P00180000
MCK210514P00182500
|
6 | 182.50 | 180.00 | 0.85 | 975.000 | 195 |
| 2021-04-19 | 2021-04-26 |
MCK210521P00182500
MCK210521P00185000
|
5 | 185.00 | 182.50 | 0.675 | 375.000 | 202.68 |
| 2021-05-06 | 2021-05-13 |
MCK210611P00172500
MCK210611P00175000
|
5 | 175.00 | 172.50 | 0.625 | 100.000 | 195.5 |
| 2021-05-13 | 2021-05-20 |
MCK210618P00180000
MCK210618P00185000
|
2 | 185.00 | 180.00 | 1.075 | 120.000 | 184.89 |
| 2021-05-20 | 2021-05-27 |
MCK210625P00190000
MCK210625P00192500
|
5 | 192.50 | 190.00 | 0.80 | -262.500 | 191.34 |
| 2021-06-02 | 2021-06-09 |
MCK210709P00180000
MCK210709P00182500
|
5 | 182.50 | 180.00 | 0.550 | -37.500 | 189.1 |
| 2021-06-16 | 2021-06-23 |
MCK210723P00180000
MCK210723P00182500
|
5 | 182.50 | 180.00 | 0.65 | 250.000 | 202.63 |
| 2021-07-08 | 2021-07-15 |
MCK210813P00177500
MCK210813P00180000
|
5 | 180.00 | 177.50 | 0.60 | 112.500 | 198.43 |
| 2021-07-20 | 2021-07-27 |
MCK210827P00175000
MCK210827P00180000
|
2 | 180.00 | 175.00 | 1.525 | 315.000 | 201.12 |
| 2021-07-29 | 2021-08-05 |
MCK210903P00190000
MCK210903P00195000
|
2 | 195.00 | 190.00 | 1.45 | 30.00 | 206.28 |
| 2021-08-12 | 2021-08-19 |
MCK210917P00185000
MCK210917P00190000
|
2 | 190.00 | 185.00 | 1.15 | 120.00 | 207.75 |
| 2021-08-23 | 2021-08-30 |
MCK210924P00190000
MCK210924P00195000
|
2 | 195.00 | 190.00 | 1.20 | 30.00 | 203.15 |
| 2021-09-07 | 2021-09-14 |
MCK211015P00190000
MCK211015P00195000
|
2 | 195.00 | 190.00 | 1.650 | 155.000 | 204.17 |
| 2021-10-01 | 2021-10-08 |
MCK211105P00185000
MCK211105P00190000
|
2 | 190.00 | 185.00 | 1.10 | 20.00 | 221.69 |
| 2021-10-08 | 2021-10-15 |
MCK211112P00185000
MCK211112P00190000
|
2 | 190.00 | 185.00 | 1.10 | 185.000 | 224.83 |
| 2021-10-15 | 2021-10-22 |
MCK211119P00190000
MCK211119P00195000
|
2 | 195.00 | 190.00 | 1.15 | 100.00 | 220.9 |
| 2021-10-26 | 2021-11-02 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 1.150 | 295.000 | 218.66 |
| 2021-11-03 | 2021-11-10 |
MCK211210P00210000
MCK211210P00215000
|
2 | 215.00 | 210.00 | 1.175 | -60.000 | 233.09 |
| 2021-11-15 | 2021-11-22 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.10 | 100.00 | 240.78 |
| 2021-11-24 | 2021-12-01 |
MCK211231P00210000
MCK211231P00215000
|
2 | 215.00 | 210.00 | 1.10 | -170.00 | 248.57 |
| 2021-12-02 | 2021-12-09 |
MCK220107P00205000
MCK220107P00210000
|
2 | 210.00 | 205.00 | 1.250 | 255.000 | 249.76 |
| 2021-12-13 | 2021-12-20 |
MCK220114P00215000
MCK220114P00220000
|
2 | 220.00 | 215.00 | 1.475 | 185.000 | 256.52 |
| 2021-12-31 | 2022-01-07 |
MCK220204P00230000
MCK220204P00235000
|
2 | 235.00 | 230.00 | 1.25 | 80.00 | 265.56 |
| 2022-01-07 | 2022-01-14 |
MCK220211P00230000
MCK220211P00235000
|
2 | 235.00 | 230.00 | 1.325 | 170.000 | 271.19 |
| 2022-01-18 | 2022-01-25 |
MCK220225P00230000
MCK220225P00235000
|
2 | 235.00 | 230.00 | 1.60 | -30.00 | 275.38 |
| 2022-01-25 | 2022-02-01 |
MCK220304P00225000
MCK220304P00230000
|
3 | 230.00 | 225.00 | 1.70 | 390.000 | 281.82 |
| 2022-02-01 | 2022-02-08 |
MCK220311P00235000
MCK220311P00240000
|
2 | 240.00 | 235.00 | 1.175 | 240.000 | 281.23 |
| 2022-02-15 | 2022-02-22 |
MCK220325P00255000
MCK220325P00260000
|
3 | 260.00 | 255.00 | 1.70 | 120.00 | 310.48 |
| 2022-02-23 | 2022-03-02 |
MCK220401P00250000
MCK220401P00255000
|
2 | 255.00 | 250.00 | 1.25 | 125.000 | 307 |
| 2022-03-03 | 2022-03-10 |
MCK220408P00260000
MCK220408P00265000
|
2 | 265.00 | 260.00 | 1.45 | 100.00 | 325.84 |
| 2022-03-15 | 2022-03-22 |
MCK220422P00270000
MCK220422P00275000
|
2 | 275.00 | 270.00 | 1.35 | 215.000 | 318.18 |
| 2022-03-22 | 2022-03-29 |
MCK220429P00280000
MCK220429P00285000
|
2 | 285.00 | 280.00 | 1.10 | 115.000 | 309.61 |
| 2022-03-29 | 2022-04-05 |
MCK220506P00290000
MCK220506P00295000
|
2 | 295.00 | 290.00 | 1.425 | 105.000 | 333.99 |
| 2022-04-06 | 2022-04-13 |
MCK220513P00290000
MCK220513P00295000
|
2 | 295.00 | 290.00 | 1.275 | 30.000 | 324.24 |
| 2022-04-13 | 2022-04-20 |
MCK220520P00300000
MCK220520P00310000
|
1 | 310.00 | 300.00 | 2.325 | 117.500 | 322.86 |
| 2022-04-21 | 2022-04-28 |
MCK220527P00310000
MCK220527P00315000
|
2 | 315.00 | 310.00 | 1.125 | -155.000 | 334.96 |
| 2022-04-28 | 2022-05-05 |
MCK220603P00295000
MCK220603P00300000
|
2 | 300.00 | 295.00 | 1.15 | -80.00 | 316.38 |
| 2022-05-05 | 2022-05-12 |
MCK220610P00290000
MCK220610P00295000
|
2 | 295.00 | 290.00 | 1.25 | 45.000 | 313.34 |
| 2022-05-16 | 2022-05-23 |
MCK220617P00300000
MCK220617P00310000
|
1 | 310.00 | 300.00 | 2.60 | 155.00 | 300.57 |
| 2022-05-23 | 2022-05-31 |
MCK220624P00305000
MCK220624P00310000
|
2 | 310.00 | 305.00 | 1.20 | 80.000 | 321.55 |
| 2022-05-31 | 2022-06-07 |
MCK220708P00305000
MCK220708P00310000
|
2 | 310.00 | 305.00 | 1.20 | -160.00 | 331.2 |
| 2022-06-14 | 2022-06-21 |
MCK220722P00285000
MCK220722P00290000
|
2 | 290.00 | 285.00 | 1.20 | 50.00 | 330.44 |
| 2022-06-23 | 2022-06-30 |
MCK220729P00295000
MCK220729P00300000
|
2 | 300.00 | 295.00 | 1.25 | 185.000 | 341.58 |
| 2022-07-01 | 2022-07-08 |
MCK220805P00305000
MCK220805P00310000
|
2 | 310.00 | 305.00 | 1.50 | 305.000 | 346.69 |
| 2022-07-11 | 2022-07-18 |
MCK220812P00305000
MCK220812P00310000
|
2 | 310.00 | 305.00 | 1.40 | 130.00 | 365.2 |
| 2022-07-21 | 2022-07-28 |
MCK220826P00305000
MCK220826P00310000
|
2 | 310.00 | 305.00 | 1.15 | 225.000 | 356.79 |
| 2022-07-28 | 2022-08-04 |
MCK220902P00320000
MCK220902P00325000
|
2 | 325.00 | 320.00 | 1.25 | 10.00 | 363.82 |
| 2022-08-04 | 2022-08-11 |
MCK220909P00315000
MCK220909P00320000
|
2 | 320.00 | 315.00 | 1.175 | 205.000 | 366.21 |
| 2022-08-18 | 2022-08-25 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.15 | -160.00 | 343.27 |
| 2022-08-26 | 2022-09-02 |
MCK220930P00335000
MCK220930P00340000
|
2 | 340.00 | 335.00 | 1.175 | 165.000 | 339.87 |
| 2022-09-02 | 2022-09-09 |
MCK221007P00340000
MCK221007P00345000
|
2 | 345.00 | 340.00 | 1.45 | 140.000 | 346.68 |
| 2022-09-09 | 2022-09-16 |
MCK221014P00345000
MCK221014P00350000
|
2 | 350.00 | 345.00 | 1.50 | -280.00 | 352.65 |
| 2022-09-21 | 2022-09-28 |
MCK221028P00325000
MCK221028P00330000
|
2 | 330.00 | 325.00 | 1.50 | 0.00 | 394.72 |
| 2022-09-29 | 2022-10-06 |
MCK221104P00320000
MCK221104P00325000
|
2 | 325.00 | 320.00 | 1.25 | 170.00 | 396.65 |
| 2022-10-06 | 2022-10-13 |
MCK221111P00325000
MCK221111P00330000
|
2 | 330.00 | 325.00 | 1.15 | 140.00 | 356.21 |
| 2022-10-14 | 2022-10-21 |
MCK221118P00320000
MCK221118P00330000
|
1 | 330.00 | 320.00 | 2.15 | 127.500 | 369.73 |
| 2022-10-21 | 2022-10-28 |
MCK221125P00345000
MCK221125P00350000
|
2 | 350.00 | 345.00 | 1.25 | 180.00 | 383.34 |
| 2022-10-31 | 2022-11-07 |
MCK221202P00365000
MCK221202P00370000
|
2 | 370.00 | 365.00 | 1.35 | 150.00 | 386.85 |
| 2022-11-07 | 2022-11-14 |
MCK221209P00375000
MCK221209P00380000
|
2 | 380.00 | 375.00 | 1.30 | -470.00 | 371.41 |
| 2022-11-17 | 2022-11-25 |
MCK221223P00345000
MCK221223P00350000
|
2 | 350.00 | 345.00 | 1.60 | 215.000 | 383.67 |
| 2022-11-29 | 2022-12-06 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.325 | -75.000 | 386.05 |
| 2022-12-06 | 2022-12-13 |
MCK230113P00355000
MCK230113P00360000
|
2 | 360.00 | 355.00 | 1.225 | 15.000 | 381.81 |
| 2022-12-19 | 2022-12-27 |
MCK230120P00360000
MCK230120P00362500
|
5 | 362.50 | 360.00 | 0.60 | -200.00 | 378.04 |
| 2022-12-28 | 2023-01-04 |
MCK230203P00355000
MCK230203P00360000
|
2 | 360.00 | 355.00 | 1.40 | 10.00 | 362.58 |
| 2023-01-04 | 2023-01-11 |
MCK230210P00350000
MCK230210P00355000
|
2 | 355.00 | 350.00 | 1.45 | -10.00 | 368.07 |
| 2023-01-17 | 2023-01-24 |
MCK230224P00365000
MCK230224P00370000
|
2 | 370.00 | 365.00 | 1.40 | 90.00 | 359.14 |
| 2023-01-27 | 2023-02-03 |
MCK230303P00360000
MCK230303P00365000
|
2 | 365.00 | 360.00 | 1.35 | -170.00 | 345.67 |
| 2023-02-09 | 2023-02-16 |
MCK230317P00340000
MCK230317P00350000
|
1 | 350.00 | 340.00 | 2.30 | 67.500 | 339.35 |
| 2023-02-16 | 2023-02-23 |
MCK230324P00345000
MCK230324P00350000
|
2 | 350.00 | 345.00 | 1.075 | -5.000 | 346.56 |
| 2023-02-27 | 2023-03-06 |
MCK230406P00335000
MCK230406P00340000
|
2 | 340.00 | 335.00 | 1.60 | -10.00 | 370.09 |
| 2023-03-09 | 2023-03-16 |
MCK230414P00320000
MCK230414P00325000
|
3 | 325.00 | 320.00 | 1.70 | 270.000 | 362 |
| 2023-03-22 | 2023-03-29 |
MCK230428P00325000
MCK230428P00330000
|
2 | 330.00 | 325.00 | 1.625 | 295.000 | 364.24 |
| 2023-03-29 | 2023-04-05 |
MCK230505P00340000
MCK230505P00345000
|
2 | 345.00 | 340.00 | 1.65 | 140.00 | 365.87 |
| 2023-04-05 | 2023-04-12 |
MCK230512P00350000
MCK230512P00355000
|
2 | 355.00 | 350.00 | 1.10 | -110.00 | 389.97 |
| 2023-04-14 | 2023-04-21 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 1.725 | 12.500 | 397.67 |
| 2023-04-25 | 2023-05-02 |
MCK230602P00345000
MCK230602P00350000
|
2 | 350.00 | 345.00 | 1.15 | -50.00 | 390.16 |
| 2023-05-02 | 2023-05-09 |
MCK230609P00340000
MCK230609P00345000
|
2 | 345.00 | 340.00 | 1.10 | 105.000 | 393.91 |
| 2023-05-17 | 2023-05-24 |
MCK230623P00385000
MCK230623P00390000
|
2 | 390.00 | 385.00 | 1.20 | -90.00 | 415.76 |
| 2023-05-25 | 2023-06-01 |
MCK230630P00375000
MCK230630P00380000
|
2 | 380.00 | 375.00 | 1.25 | 5.000 | 427.31 |
| 2023-06-02 | 2023-06-09 |
MCK230707P00375000
MCK230707P00380000
|
2 | 380.00 | 375.00 | 1.350 | 205.000 | 414.8 |
| 2023-06-15 | 2023-06-22 |
MCK230721P00380000
MCK230721P00390000
|
1 | 390.00 | 380.00 | 2.725 | 197.500 | 414.25 |
| 2023-06-22 | 2023-06-29 |
MCK230728P00400000
MCK230728P00405000
|
2 | 405.00 | 400.00 | 1.325 | 125.000 | 402.89 |
| 2023-06-29 | 2023-07-06 |
MCK230804P00400000
MCK230804P00405000
|
2 | 405.00 | 400.00 | 1.20 | -10.00 | 421.77 |
| 2023-07-06 | 2023-07-13 |
MCK230811P00395000
MCK230811P00400000
|
2 | 400.00 | 395.00 | 1.15 | 10.00 | 440.06 |
| 2023-07-25 | 2023-08-01 |
MCK230901P00390000
MCK230901P00395000
|
2 | 395.00 | 390.00 | 1.35 | -50.00 | 412.34 |
| 2023-08-01 | 2023-08-08 |
MCK230908P00385000
MCK230908P00390000
|
2 | 390.00 | 385.00 | 1.45 | 390.000 | 420.78 |
| 2023-08-16 | 2023-08-23 |
MCK230922P00410000
MCK230922P00415000
|
2 | 415.00 | 410.00 | 1.125 | 135.000 | 438.66 |
| 2023-08-24 | 2023-08-31 |
MCK230929P00405000
MCK230929P00410000
|
2 | 410.00 | 405.00 | 1.25 | -70.00 | 434.85 |
| 2023-09-06 | 2023-09-13 |
MCK231013P00395000
MCK231013P00400000
|
2 | 400.00 | 395.00 | 1.25 | 290.000 | 462.56 |
| 2023-09-18 | 2023-09-25 |
MCK231020P00415000
MCK231020P00417500
|
5 | 417.50 | 415.00 | 0.60 | 287.500 | 452.81 |
| 2023-10-02 | 2023-10-09 |
MCK231103P00415000
MCK231103P00420000
|
2 | 420.00 | 415.00 | 1.30 | 115.000 | 452.76 |
| 2023-10-17 | 2023-10-24 |
MCK231124P00430000
MCK231124P00435000
|
2 | 435.00 | 430.00 | 1.50 | 120.00 | 461.37 |
| 2023-10-27 | 2023-11-03 |
MCK231201P00425000
MCK231201P00430000
|
2 | 430.00 | 425.00 | 1.50 | 440.00 | 464.65 |
| 2023-11-14 | 2023-11-21 |
MCK231222P00435000
MCK231222P00440000
|
2 | 440.00 | 435.00 | 1.125 | 0.000 | 454.2 |
| 2023-11-21 | 2023-11-28 |
MCK231229P00435000
MCK231229P00440000
|
2 | 440.00 | 435.00 | 1.350 | 190.000 | 462.98 |
| 2023-11-29 | 2023-12-06 |
MCK240105P00440000
MCK240105P00445000
|
2 | 445.00 | 440.00 | 1.275 | 175.000 | 478.19 |
| 2023-12-06 | 2023-12-13 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 1.20 | -15.000 | 485.32 |
| 2023-12-14 | 2023-12-21 |
MCK240119P00420000
MCK240119P00430000
|
1 | 430.00 | 420.00 | 2.30 | 110.000 | 484.6 |
| 2023-12-27 | 2024-01-03 |
MCK240202P00435000
MCK240202P00440000
|
2 | 440.00 | 435.00 | 1.35 | 345.000 | 504.45 |
| 2024-01-05 | 2024-01-12 |
MCK240209P00455000
MCK240209P00460000
|
2 | 460.00 | 455.00 | 1.65 | 35.000 | 501.35 |
| 2024-01-12 | 2024-01-19 |
MCK240216P00460000
MCK240216P00470000
|
1 | 470.00 | 460.00 | 2.35 | -15.00 | 511.06 |
| 2024-01-19 | 2024-01-26 |
MCK240223P00460000
MCK240223P00465000
|
2 | 465.00 | 460.00 | 1.25 | 140.00 | 516.24 |
| 2024-01-26 | 2024-02-02 |
MCK240301P00460000
MCK240301P00465000
|
2 | 465.00 | 460.00 | 1.15 | 70.00 | 525.88 |
| 2024-02-06 | 2024-02-13 |
MCK240315P00470000
MCK240315P00480000
|
1 | 480.00 | 470.00 | 1.85 | 65.000 | 533.64 |
| 2024-02-15 | 2024-02-22 |
MCK240322P00485000
MCK240322P00490000
|
2 | 490.00 | 485.00 | 1.25 | 60.00 | 532.57 |
| 2024-02-27 | 2024-03-05 |
MCK240405P00500000
MCK240405P00505000
|
3 | 505.00 | 500.00 | 1.85 | 585.000 | 538.75 |
| 2024-03-08 | 2024-03-15 |
MCK240412P00505000
MCK240412P00510000
|
2 | 510.00 | 505.00 | 1.65 | 100.000 | 523.01 |
| 2024-03-22 | 2024-04-01 |
MCK240426P00515000
MCK240426P00520000
|
2 | 520.00 | 515.00 | 1.30 | -20.00 | 543.3 |
| 2024-04-02 | 2024-04-09 |
MCK240510P00510000
MCK240510P00515000
|
2 | 515.00 | 510.00 | 1.35 | -40.00 | 559.91 |
| 2024-04-09 | 2024-04-16 |
MCK240517P00490000
MCK240517P00500000
|
1 | 500.00 | 490.00 | 2.05 | 15.00 | 564.52 |
| 2024-04-16 | 2024-04-23 |
MCK240524P00490000
MCK240524P00500000
|
1 | 500.00 | 490.00 | 2.10 | 47.500 | 560.73 |
| 2024-04-23 | 2024-04-30 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 2.15 | 65.00 | 569.59 |
| 2024-05-01 | 2024-05-08 |
MCK240607P00500000
MCK240607P00510000
|
1 | 510.00 | 500.00 | 2.50 | 45.00 | 586.9 |
| 2024-05-09 | 2024-05-16 |
MCK240614P00530000
MCK240614P00540000
|
1 | 540.00 | 530.00 | 2.65 | 152.500 | 589.95 |
| 2024-05-22 | 2024-05-29 |
MCK240628P00530000
MCK240628P00540000
|
1 | 540.00 | 530.00 | 2.675 | 175.000 | 584.04 |
| 2024-06-06 | 2024-06-13 |
MCK240712P00560000
MCK240712P00570000
|
1 | 570.00 | 560.00 | 2.20 | 100.00 | 576.66 |
| 2024-06-13 | 2024-06-20 |
MCK240719P00560000
MCK240719P00570000
|
1 | 570.00 | 560.00 | 2.75 | 120.000 | 580.13 |
| 2024-06-26 | 2024-07-03 |
MCK240802P00570000
MCK240802P00580000
|
1 | 580.00 | 570.00 | 2.50 | -200.00 | 630.38 |
| 2024-07-16 | 2024-07-23 |
MCK240823P00550000
MCK240823P00560000
|
1 | 560.00 | 550.00 | 2.575 | 72.500 | 552.15 |
| 2024-07-24 | 2024-07-31 |
MCK240830P00560000
MCK240830P00570000
|
1 | 570.00 | 560.00 | 2.775 | 257.500 | 561.08 |
| 2024-07-31 | 2024-08-07 |
MCK240906P00580000
MCK240906P00590000
|
1 | 590.00 | 580.00 | 2.70 | 135.00 | 504.17 |
| 2024-08-07 | 2024-08-14 |
MCK240913P00580000
MCK240913P00590000
|
1 | 590.00 | 580.00 | 2.40 | -685.00 | 518.81 |
| 2024-09-05 | 2024-09-12 |
MCK241011P00480000
MCK241011P00490000
|
1 | 490.00 | 480.00 | 2.75 | 20.00 | 505.59 |
| 2024-09-17 | 2024-09-24 |
MCK241025P00480000
MCK241025P00490000
|
1 | 490.00 | 480.00 | 2.05 | -300.00 | 507.41 |
| 2024-09-30 | 2024-10-07 |
MCK241101P00460000
MCK241101P00470000
|
1 | 470.00 | 460.00 | 2.75 | 10.00 | 526.34 |
| 2024-10-08 | 2024-10-15 |
MCK241115P00460000
MCK241115P00470000
|
1 | 470.00 | 460.00 | 2.35 | 50.00 | 606.29 |
| 2024-10-15 | 2024-10-22 |
MCK241122P00485000
MCK241122P00490000
|
2 | 490.00 | 485.00 | 1.20 | -290.00 | 623.19 |
| 2024-10-24 | 2024-10-31 |
MCK241129P00475000
MCK241129P00480000
|
2 | 480.00 | 475.00 | 1.20 | -220.00 | 628.5 |
| 2024-10-31 | 2024-11-07 |
MCK241206P00470000
MCK241206P00475000
|
2 | 475.00 | 470.00 | 1.55 | 310.00 | 603.53 |
| 2024-11-19 | 2024-11-26 |
MCK241227P00595000
MCK241227P00600000
|
2 | 600.00 | 595.00 | 1.30 | 65.000 | 576.64 |
| 2024-12-04 | 2024-12-11 |
MCK250110P00590000
MCK250110P00595000
|
2 | 595.00 | 590.00 | 1.30 | -240.00 | 581.74 |
| 2024-12-13 | 2024-12-20 |
MCK250117P00540000
MCK250117P00550000
|
1 | 550.00 | 540.00 | 2.15 | 72.500 | 592.57 |
| 2024-12-24 | 2024-12-31 |
MCK250131P00555000
MCK250131P00560000
|
2 | 560.00 | 555.00 | 1.50 | -30.00 | 594.75 |
| 2025-01-03 | 2025-01-10 |
MCK250207P00545000
MCK250207P00550000
|
3 | 550.00 | 545.00 | 1.75 | 225.00 | 595.69 |
| 2025-01-10 | 2025-01-17 |
MCK250214P00550000
MCK250214P00555000
|
3 | 555.00 | 550.00 | 1.70 | 682.500 | 593.69 |
| 2025-01-21 | 2025-01-28 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 2.55 | 65.00 | 640.26 |
| 2025-01-28 | 2025-02-04 |
MCK250307P00560000
MCK250307P00570000
|
1 | 570.00 | 560.00 | 3.15 | 40.00 | 644.22 |
| 2025-02-04 | 2025-02-11 |
MCK250314P00560000
MCK250314P00570000
|
1 | 570.00 | 560.00 | 2.75 | 205.00 | 650.43 |
| 2025-02-12 | 2025-02-19 |
MCK250321P00560000
MCK250321P00570000
|
1 | 570.00 | 560.00 | 2.35 | 125.000 | 661.17 |
| 2025-02-19 | 2025-02-26 |
MCK250328P00570000
MCK250328P00580000
|
1 | 580.00 | 570.00 | 3.525 | 222.500 | 668.06 |
| 2025-02-28 | 2025-03-07 |
MCK250404P00610000
MCK250404P00620000
|
1 | 620.00 | 610.00 | 2.35 | 22.500 | 683.11 |
| 2025-03-07 | 2025-03-14 |
MCK250411P00610000
MCK250411P00620000
|
1 | 620.00 | 610.00 | 2.85 | 37.500 | 689.36 |
| 2025-03-20 | 2025-03-27 |
MCK250425P00630000
MCK250425P00640000
|
1 | 640.00 | 630.00 | 2.275 | 165.000 | 695 |
| 2025-03-27 | 2025-04-03 |
MCK250502P00630000
MCK250502P00640000
|
1 | 640.00 | 630.00 | 2.425 | 167.500 | 708.41 |
| 2025-04-04 | 2025-04-11 |
MCK250509P00630000
MCK250509P00640000
|
1 | 640.00 | 630.00 | 3.45 | 285.00 | 693.46 |
| 2025-04-11 | 2025-04-21 |
MCK250516P00640000
MCK250516P00650000
|
1 | 650.00 | 640.00 | 3.35 | 115.00 | 724.18 |
| 2025-04-22 | 2025-04-29 |
MCK250530P00650000
MCK250530P00660000
|
1 | 660.00 | 650.00 | 3.20 | 140.00 | 719.51 |
| 2025-05-07 | 2025-05-15 |
MCK250613P00680000
MCK250613P00690000
|
1 | 690.00 | 680.00 | 3.15 | 255.00 | 728.2 |
| 2025-05-15 | 2025-05-22 |
MCK250620P00670000
MCK250620P00680000
|
1 | 680.00 | 670.00 | 2.40 | -47.500 | 720.92 |
| 2025-05-27 | 2025-06-03 |
MCK250703P00680000
MCK250703P00690000
|
1 | 690.00 | 680.00 | 2.25 | -52.500 | 719.3 |
| 2025-06-03 | 2025-06-10 |
MCK250711P00680000
MCK250711P00690000
|
1 | 690.00 | 680.00 | 2.30 | -60.00 | 709.59 |
| 2025-06-11 | 2025-06-18 |
MCK250718P00680000
MCK250718P00690000
|
1 | 690.00 | 680.00 | 2.20 | 272.500 | 709.8 |
| 2025-06-23 | 2025-06-30 |
MCK250725P00690000
MCK250725P00700000
|
1 | 700.00 | 690.00 | 2.525 | 290.000 | 711.82 |
| 2025-06-30 | 2025-07-07 |
MCK250801P00700000
MCK250801P00710000
|
1 | 710.00 | 700.00 | 2.60 | 120.00 | 698.8 |
| 2025-07-07 | 2025-07-14 |
MCK250808P00690000
MCK250808P00700000
|
1 | 700.00 | 690.00 | 3.15 | 45.00 | 668.58 |
| 2025-07-14 | 2025-07-21 |
MCK250815P00670000
MCK250815P00680000
|
1 | 680.00 | 670.00 | 2.20 | -155.00 | 673.05 |
| 2025-07-21 | 2025-07-28 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.80 | 25.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MCK250905P00670000
MCK250905P00680000
|
1 | 680.00 | 670.00 | 2.70 | -10.00 | 0 |
| 2025-08-05 | 2025-08-12 |
MCK250912P00670000
MCK250912P00680000
|
1 | 680.00 | 670.00 | 3.00 | -330.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MCK250919P00620000
MCK250919P00630000
|
1 | 630.00 | 620.00 | 2.00 | 57.500 | 0 |