| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.600 | -650.000 | 58.56 |
| 2008-04-09 | 2008-04-28 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.800 | 37.500 | 58.57 |
| 2008-07-09 | 2008-07-28 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.625 | 125.000 | 57.31 |
| 2008-09-16 | 2008-10-03 |
MCK081018P00052500
MCK081018P00055000
|
5 | 55.00 | 52.50 | 0.650 | -725.000 | 44.83 |
| 2008-10-15 | 2008-11-03 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.70 | -487.500 | 30.41 |
| 2008-11-12 | 2008-12-01 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.80 | -112.500 | 37.89 |
| 2008-12-10 | 2008-12-29 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 312.500 | 41.21 |
| 2009-01-14 | 2009-02-02 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.600 | 275.000 | 45 |
| 2009-05-15 | 2009-06-01 |
MCK090620P00035000
MCK090620P00037500
|
5 | 37.50 | 35.00 | 0.70 | 287.500 | 44.61 |
| 2009-08-12 | 2009-08-31 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 262.500 | 58.46 |
| 2009-10-14 | 2009-11-02 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.725 | -112.500 | 63.12 |
| 2010-01-14 | 2010-02-01 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.65 | -175.00 | 60.75 |
| 2010-02-10 | 2010-03-01 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 300.000 | 64.07 |
| 2010-05-12 | 2010-06-01 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.700 | 12.500 | 70.09 |
| 2010-10-14 | 2010-11-01 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.65 | 287.500 | 66 |
| 2010-11-16 | 2010-12-03 |
MCK101218P00060000
MCK101218P00062500
|
5 | 62.50 | 60.00 | 0.675 | 300.000 | 68.81 |
| 2011-01-12 | 2011-01-31 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.725 | 92.500 | 80.64 |
| 2011-04-14 | 2011-05-02 |
MCK110521P00075000
MCK110521P00077500
|
5 | 77.50 | 75.00 | 0.750 | 287.500 | 85.07 |
| 2011-08-10 | 2011-08-29 |
MCK110917P00067500
MCK110917P00070000
|
5 | 70.00 | 67.50 | 0.675 | 287.500 | 76.63 |
| 2011-09-16 | 2011-10-03 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.775 | -437.500 | 75.87 |
| 2011-10-12 | 2011-10-31 |
MCK111119P00067500
MCK111119P00070000
|
5 | 70.00 | 67.50 | 0.600 | 250.000 | 80.01 |
| 2011-11-09 | 2011-11-28 |
MCK111217P00075000
MCK111217P00077500
|
5 | 77.50 | 75.00 | 0.750 | -32.500 | 77.7 |
| 2011-12-14 | 2012-01-03 |
MCK120121P00072500
MCK120121P00075000
|
5 | 75.00 | 72.50 | 0.725 | 250.000 | 76.51 |
| 2012-02-10 | 2012-02-27 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.75 | 187.500 | 87.56 |
| 2012-04-17 | 2012-05-04 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.75 | -112.500 | 87.45 |
| 2012-05-14 | 2012-05-31 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.65 | -112.500 | 91 |
| 2012-06-13 | 2012-07-02 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.725 | 362.500 | 95.34 |
| 2012-08-15 | 2012-09-04 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.70 | -75.00 | 86.72 |
| 2012-10-11 | 2012-10-31 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.00 | 92.06 |
| 2012-11-15 | 2012-12-03 |
MCK121222P00087500
MCK121222P00090000
|
5 | 90.00 | 87.50 | 0.75 | 325.00 | 98 |
| 2013-01-14 | 2013-01-31 |
MCK130216P00097500
MCK130216P00100000
|
5 | 100.00 | 97.50 | 0.70 | 237.500 | 103.42 |
| 2013-12-11 | 2013-12-30 |
MCK140118P00150000
MCK140118P00155000
|
2 | 155.00 | 150.00 | 1.375 | 153.000 | 168.12 |
| 2014-01-16 | 2014-02-03 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.55 | 150.00 | 176.35 |
| 2014-02-18 | 2014-03-07 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.450 | 235.000 | 180.85 |
| 2014-03-12 | 2014-03-31 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.425 | -250.000 | 170.98 |
| 2014-04-09 | 2014-04-28 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.55 | -155.000 | 178.21 |
| 2014-05-14 | 2014-06-02 |
MCK140621P00170000
MCK140621P00175000
|
2 | 175.00 | 170.00 | 1.375 | 255.000 | 185.49 |
| 2014-06-12 | 2014-06-30 |
MCK140719P00175000
MCK140719P00180000
|
2 | 180.00 | 175.00 | 1.350 | 180.000 | 191.45 |
| 2014-07-09 | 2014-07-28 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.45 | 140.00 | 191.15 |
| 2014-08-13 | 2014-09-02 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.250 | 210.000 | 195.79 |
| 2014-09-16 | 2014-10-03 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.175 | 150.000 | 191.23 |
| 2014-10-16 | 2014-11-03 |
MCK141122P00175000
MCK141122P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 205.17 |
| 2014-12-12 | 2014-12-29 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.375 | 215.000 | 213.98 |
| 2015-09-10 | 2015-09-28 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.45 | -330.00 | 195.21 |
| 2015-10-13 | 2015-10-30 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.40 | -335.000 | 189.68 |
| 2015-11-10 | 2015-11-27 |
MCK151218P00175000
MCK151218P00180000
|
2 | 180.00 | 175.00 | 1.475 | 210.000 | 193.4 |
| 2015-12-11 | 2015-12-28 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.325 | 230.000 | 165 |
| 2016-01-12 | 2016-01-29 |
MCK160219P00155000
MCK160219P00160000
|
3 | 160.00 | 155.00 | 1.775 | 22.500 | 154.27 |
| 2016-02-09 | 2016-02-26 |
MCK160318P00140000
MCK160318P00145000
|
2 | 145.00 | 140.00 | 1.375 | 200.000 | 158.31 |
| 2016-04-12 | 2016-04-29 |
MCK160520P00155000
MCK160520P00160000
|
2 | 160.00 | 155.00 | 1.40 | 105.000 | 182.29 |
| 2016-05-10 | 2016-05-27 |
MCK160617P00160000
MCK160617P00165000
|
2 | 165.00 | 160.00 | 1.275 | 210.000 | 177.78 |
| 2016-06-13 | 2016-06-30 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.375 | 175.000 | 197.14 |
| 2016-07-12 | 2016-07-29 |
MCK160819P00185000
MCK160819P00190000
|
2 | 190.00 | 185.00 | 1.35 | 125.000 | 193.85 |
| 2016-10-11 | 2016-10-28 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.425 | -735.000 | 140.05 |
| 2016-11-03 | 2016-11-21 |
MCK161209P00125000
MCK161209P00126000
|
15 | 126.00 | 125.00 | 0.35 | 487.500 | 146.25 |
| 2016-11-22 | 2016-12-09 |
MCK161230P00137000
MCK161230P00138000
|
13 | 138.00 | 137.00 | 0.275 | 325.000 | 140.45 |
| 2016-12-09 | 2016-12-27 |
MCK170113P00142000
MCK170113P00143000
|
15 | 143.00 | 142.00 | 0.350 | -150.000 | 147.18 |
| 2016-12-27 | 2017-01-13 |
MCK170203P00138000
MCK170203P00139000
|
15 | 139.00 | 138.00 | 0.35 | 150.00 | 138.84 |
| 2017-01-13 | 2017-01-30 |
MCK170217P00135000
MCK170217P00140000
|
2 | 140.00 | 135.00 | 1.175 | -225.000 | 150.25 |
| 2017-01-31 | 2017-02-17 |
MCK170310P00135000
MCK170310P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 147.67 |
| 2017-02-21 | 2017-03-10 |
MCK170331P00147000
MCK170331P00148000
|
17 | 148.00 | 147.00 | 0.425 | -170.000 | 148.26 |
| 2017-03-10 | 2017-03-27 |
MCK170413P00144000
MCK170413P00145000
|
14 | 145.00 | 144.00 | 0.325 | 140.000 | 143.2 |
| 2017-03-27 | 2017-04-13 |
MCK170428P00145000
MCK170428P00146000
|
14 | 146.00 | 145.00 | 0.300 | -385.000 | 138.29 |
| 2017-04-13 | 2017-05-01 |
MCK170519P00135000
MCK170519P00140000
|
2 | 140.00 | 135.00 | 1.400 | -162.000 | 153.01 |
| 2017-05-01 | 2017-05-18 |
MCK170602P00135000
MCK170602P00136000
|
16 | 136.00 | 135.00 | 0.375 | 200.000 | 165.7 |
| 2017-05-18 | 2017-06-05 |
MCK170623P00137000
MCK170623P00138000
|
13 | 138.00 | 137.00 | 0.275 | 357.500 | 166.96 |
| 2017-06-06 | 2017-06-23 |
MCK170714P00155000
MCK170714P00157500
|
5 | 157.50 | 155.00 | 0.65 | 237.500 | 167.5 |
| 2017-06-23 | 2017-07-10 |
MCK170728P00160000
MCK170728P00162500
|
6 | 162.50 | 160.00 | 0.850 | 75.000 | 162.51 |
| 2017-07-10 | 2017-07-27 |
MCK170811P00157500
MCK170811P00160000
|
6 | 160.00 | 157.50 | 0.925 | 135.000 | 149.99 |
| 2017-07-27 | 2017-08-14 |
MCK170901P00157500
MCK170901P00160000
|
5 | 160.00 | 157.50 | 0.80 | -600.00 | 149.41 |
| 2017-08-15 | 2017-09-01 |
MCK170922P00146000
MCK170922P00147000
|
16 | 147.00 | 146.00 | 0.375 | 160.000 | 154.01 |
| 2017-09-01 | 2017-09-18 |
MCK171006P00146000
MCK171006P00147000
|
15 | 147.00 | 146.00 | 0.350 | 75.000 | 151.29 |
| 2017-09-18 | 2017-10-05 |
MCK171020P00145000
MCK171020P00146000
|
16 | 146.00 | 145.00 | 0.40 | 520.000 | 150.78 |
| 2017-10-05 | 2017-10-23 |
MCK171110P00149000
MCK171110P00150000
|
14 | 150.00 | 149.00 | 0.30 | -910.00 | 137.61 |
| 2017-10-24 | 2017-11-10 |
MCK171201P00146000
MCK171201P00147000
|
14 | 147.00 | 146.00 | 0.30 | -770.00 | 146.39 |
| 2017-11-10 | 2017-11-27 |
MCK171215P00130000
MCK171215P00135000
|
2 | 135.00 | 130.00 | 1.55 | 250.000 | 162.6 |
| 2017-11-28 | 2017-12-15 |
MCK180105P00144000
MCK180105P00145000
|
15 | 145.00 | 144.00 | 0.350 | 375.000 | 157.16 |
| 2017-12-15 | 2018-01-02 |
MCK180119P00155000
MCK180119P00160000
|
2 | 160.00 | 155.00 | 1.50 | -70.00 | 170.36 |
| 2018-01-02 | 2018-01-19 |
MCK180209P00152500
MCK180209P00155000
|
6 | 155.00 | 152.50 | 0.925 | 405.000 | 148.93 |
| 2018-01-19 | 2018-02-05 |
MCK180223P00165000
MCK180223P00167500
|
6 | 167.50 | 165.00 | 1.025 | -795.000 | 152.65 |
| 2018-02-07 | 2018-02-26 |
MCK180316P00145000
MCK180316P00150000
|
2 | 150.00 | 145.00 | 1.55 | 125.000 | 152.33 |
| 2018-02-28 | 2018-03-19 |
MCK180406P00145000
MCK180406P00146000
|
13 | 146.00 | 145.00 | 0.275 | -97.500 | 139.71 |
| 2018-03-21 | 2018-04-09 |
MCK180427P00139000
MCK180427P00140000
|
13 | 140.00 | 139.00 | 0.275 | -325.000 | 158.13 |
| 2018-04-10 | 2018-04-27 |
MCK180518P00135000
MCK180518P00140000
|
2 | 140.00 | 135.00 | 1.50 | 275.000 | 148.92 |
| 2018-04-27 | 2018-05-14 |
MCK180601P00152500
MCK180601P00155000
|
6 | 155.00 | 152.50 | 0.85 | -450.00 | 142.24 |
| 2018-05-15 | 2018-06-01 |
MCK180622P00146000
MCK180622P00147000
|
16 | 147.00 | 146.00 | 0.40 | -560.00 | 148.88 |
| 2018-06-01 | 2018-06-18 |
MCK180706P00139000
MCK180706P00140000
|
14 | 140.00 | 139.00 | 0.325 | 245.000 | 137.88 |
| 2018-06-18 | 2018-07-05 |
MCK180720P00143000
MCK180720P00144000
|
14 | 144.00 | 143.00 | 0.30 | -910.00 | 132.9 |
| 2018-07-05 | 2018-07-23 |
MCK180810P00132000
MCK180810P00133000
|
14 | 133.00 | 132.00 | 0.325 | -175.000 | 123.14 |
| 2018-07-23 | 2018-08-09 |
MCK180824P00129000
MCK180824P00130000
|
17 | 130.00 | 129.00 | 0.425 | -1997.500 | 129.67 |
| 2018-08-09 | 2018-08-27 |
MCK180914P00121000
MCK180914P00122000
|
14 | 122.00 | 121.00 | 0.300 | 280.000 | 128.56 |
| 2018-08-27 | 2018-09-13 |
MCK180928P00127000
MCK180928P00128000
|
15 | 128.00 | 127.00 | 0.350 | 75.000 | 132.65 |
| 2018-09-18 | 2018-10-05 |
MCK181026P00130000
MCK181026P00131000
|
16 | 131.00 | 130.00 | 0.375 | 160.000 | 118.39 |
| 2018-10-05 | 2018-10-22 |
MCK181109P00130000
MCK181109P00131000
|
14 | 131.00 | 130.00 | 0.30 | -420.00 | 130.81 |
| 2018-10-22 | 2018-11-08 |
MCK181123P00123000
MCK181123P00124000
|
15 | 124.00 | 123.00 | 0.35 | 375.000 | 121.16 |
| 2018-11-08 | 2018-11-26 |
MCK181214P00129000
MCK181214P00130000
|
15 | 130.00 | 129.00 | 0.35 | -975.00 | 116.66 |
| 2018-11-26 | 2018-12-13 |
MCK181228P00117000
MCK181228P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 110.04 |
| 2018-12-13 | 2018-12-31 |
MCK190118P00115000
MCK190118P00120000
|
2 | 120.00 | 115.00 | 1.40 | -480.00 | 126.67 |
| 2018-12-31 | 2019-01-17 |
MCK190201P00107000
MCK190201P00108000
|
16 | 108.00 | 107.00 | 0.40 | 520.000 | 127.33 |
| 2019-01-17 | 2019-02-04 |
MCK190222P00121000
MCK190222P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 131.49 |
| 2019-02-05 | 2019-02-22 |
MCK190315P00125000
MCK190315P00130000
|
2 | 130.00 | 125.00 | 1.450 | 20.000 | 119.26 |
| 2019-02-22 | 2019-03-11 |
MCK190329P00128000
MCK190329P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1080.000 | 117.06 |
| 2019-03-11 | 2019-03-28 |
MCK190412P00110000
MCK190412P00111000
|
14 | 111.00 | 110.00 | 0.300 | 105.000 | 116.05 |
| 2019-03-28 | 2019-04-15 |
MCK190503P00112000
MCK190503P00113000
|
16 | 113.00 | 112.00 | 0.375 | 320.000 | 123.48 |
| 2019-04-15 | 2019-05-02 |
MCK190517P00110000
MCK190517P00115000
|
2 | 115.00 | 110.00 | 1.450 | 175.000 | 125 |
| 2019-05-02 | 2019-05-20 |
MCK190607P00119000
MCK190607P00120000
|
14 | 120.00 | 119.00 | 0.325 | 245.000 | 130.28 |
| 2019-05-20 | 2019-06-06 |
MCK190621P00123000
MCK190621P00124000
|
16 | 124.00 | 123.00 | 0.375 | 240.000 | 133.06 |
| 2019-06-07 | 2019-06-24 |
MCK190712P00127000
MCK190712P00128000
|
14 | 128.00 | 127.00 | 0.325 | 70.000 | 144.6 |
| 2019-06-25 | 2019-07-12 |
MCK190802P00128000
MCK190802P00129000
|
15 | 129.00 | 128.00 | 0.35 | 450.000 | 148.13 |
| 2019-07-12 | 2019-07-29 |
MCK190816P00135000
MCK190816P00140000
|
2 | 140.00 | 135.00 | 1.300 | -60.000 | 145.29 |
| 2019-07-29 | 2019-08-15 |
MCK190830P00137000
MCK190830P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.000 | 138.27 |
| 2019-08-15 | 2019-09-04 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.250 | 50.000 | 146.82 |
| 2019-09-05 | 2019-09-23 |
MCK191011P00137000
MCK191011P00138000
|
15 | 138.00 | 137.00 | 0.35 | 187.500 | 134.74 |
| 2019-09-24 | 2019-10-11 |
MCK191101P00136000
MCK191101P00137000
|
14 | 137.00 | 136.00 | 0.30 | -140.00 | 137.11 |
| 2019-10-11 | 2019-10-28 |
MCK191115P00125000
MCK191115P00130000
|
2 | 130.00 | 125.00 | 1.325 | 205.000 | 148.32 |
| 2019-10-28 | 2019-11-14 |
MCK191129P00141000
MCK191129P00142000
|
15 | 142.00 | 141.00 | 0.35 | 37.500 | 144.64 |
| 2019-11-14 | 2019-12-02 |
MCK191220P00135000
MCK191220P00140000
|
2 | 140.00 | 135.00 | 1.275 | 15.000 | 137.64 |
| 2019-12-02 | 2019-12-19 |
MCK200103P00140000
MCK200103P00141000
|
16 | 141.00 | 140.00 | 0.40 | -640.00 | 136.72 |
| 2019-12-19 | 2020-01-06 |
MCK200124P00132000
MCK200124P00133000
|
16 | 133.00 | 132.00 | 0.375 | 240.000 | 152.62 |
| 2020-01-06 | 2020-01-23 |
MCK200207P00134000
MCK200207P00135000
|
15 | 135.00 | 134.00 | 0.35 | 637.500 | 156.32 |
| 2020-01-24 | 2020-02-10 |
MCK200228P00148000
MCK200228P00149000
|
15 | 149.00 | 148.00 | 0.35 | 412.500 | 139.86 |
| 2020-02-11 | 2020-02-28 |
MCK200320P00155000
MCK200320P00160000
|
3 | 160.00 | 155.00 | 1.725 | -802.500 | 124.97 |
| 2020-02-28 | 2020-03-16 |
MCK200403P00130000
MCK200403P00135000
|
2 | 135.00 | 130.00 | 1.60 | -320.00 | 125.49 |
| 2020-03-16 | 2020-04-02 |
MCK200417P00110000
MCK200417P00115000
|
3 | 115.00 | 110.00 | 2.10 | 367.500 | 141.61 |
| 2020-04-07 | 2020-04-24 |
MCK200515P00120000
MCK200515P00125000
|
2 | 125.00 | 120.00 | 1.65 | 335.000 | 136.45 |
| 2020-04-24 | 2020-05-11 |
MCK200529P00135000
MCK200529P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1040.00 | 158.67 |
| 2020-05-12 | 2020-05-29 |
MCK200619P00125000
MCK200619P00130000
|
2 | 130.00 | 125.00 | 1.55 | 325.000 | 156.7 |
| 2020-06-03 | 2020-06-22 |
MCK200710P00155000
MCK200710P00157500
|
5 | 157.50 | 155.00 | 0.80 | -300.00 | 143.02 |
| 2020-06-24 | 2020-07-13 |
MCK200731P00146000
MCK200731P00147000
|
14 | 147.00 | 146.00 | 0.30 | -525.000 | 150.16 |
| 2020-07-14 | 2020-07-31 |
MCK200821P00135000
MCK200821P00140000
|
2 | 140.00 | 135.00 | 1.275 | 62.000 | 150.97 |
| 2020-08-05 | 2020-08-24 |
MCK200911P00149000
MCK200911P00150000
|
16 | 150.00 | 149.00 | 0.375 | -640.000 | 150.37 |
| 2020-08-24 | 2020-09-10 |
MCK200925P00145000
MCK200925P00146000
|
16 | 146.00 | 145.00 | 0.390 | 248.000 | 148.51 |
| 2020-09-10 | 2020-09-28 |
MCK201016P00140000
MCK201016P00145000
|
2 | 145.00 | 140.00 | 1.365 | -7.000 | 156.67 |
| 2020-10-09 | 2020-10-26 |
MCK201113P00146000
MCK201113P00147000
|
17 | 147.00 | 146.00 | 0.425 | -59.500 | 182.99 |
| 2020-10-29 | 2020-11-16 |
MCK201204P00139000
MCK201204P00140000
|
16 | 140.00 | 139.00 | 0.375 | 592.000 | 180.76 |
| 2020-11-16 | 2020-12-03 |
MCK201224P00177500
MCK201224P00180000
|
7 | 180.00 | 177.50 | 1.100 | -70.000 | 170.78 |
| 2020-12-03 | 2020-12-21 |
MCK210108P00172500
MCK210108P00175000
|
6 | 175.00 | 172.50 | 0.925 | -660.000 | 183.55 |
| 2020-12-21 | 2021-01-07 |
MCK210122P00165000
MCK210122P00167500
|
6 | 167.50 | 165.00 | 0.925 | 414.000 | 185.01 |
| 2021-01-07 | 2021-01-25 |
MCK210212P00175000
MCK210212P00177500
|
6 | 177.50 | 175.00 | 0.90 | 51.000 | 182.24 |
| 2021-01-25 | 2021-02-11 |
MCK210226P00175000
MCK210226P00177500
|
6 | 177.50 | 175.00 | 1.015 | 249.000 | 169.52 |
| 2021-02-11 | 2021-03-01 |
MCK210319P00170000
MCK210319P00175000
|
2 | 175.00 | 170.00 | 1.460 | -146.000 | 189.77 |
| 2021-03-03 | 2021-03-22 |
MCK210409P00165000
MCK210409P00167500
|
5 | 167.50 | 165.00 | 0.81 | 380.000 | 190.87 |
| 2021-03-22 | 2021-04-08 |
MCK210423P00185000
MCK210423P00187500
|
5 | 187.50 | 185.00 | 0.750 | 0.000 | 196.1 |
| 2021-04-08 | 2021-04-26 |
MCK210514P00182500
MCK210514P00185000
|
6 | 185.00 | 182.50 | 1.05 | 270.000 | 195 |
| 2021-04-27 | 2021-05-14 |
MCK210604P00182500
MCK210604P00185000
|
6 | 185.00 | 182.50 | 1.05 | 600.00 | 194.94 |
| 2021-05-14 | 2021-06-01 |
MCK210618P00185000
MCK210618P00190000
|
3 | 190.00 | 185.00 | 1.95 | 60.00 | 184.89 |
| 2021-06-01 | 2021-06-18 |
MCK210709P00185000
MCK210709P00187500
|
5 | 187.50 | 185.00 | 0.675 | -362.500 | 189.1 |
| 2021-06-22 | 2021-07-09 |
MCK210730P00182500
MCK210730P00185000
|
6 | 185.00 | 182.50 | 0.875 | 195.000 | 203.83 |
| 2021-07-09 | 2021-07-26 |
MCK210813P00182500
MCK210813P00185000
|
6 | 185.00 | 182.50 | 1.00 | -105.000 | 198.43 |
| 2021-07-27 | 2021-08-13 |
MCK210903P00195000
MCK210903P00200000
|
2 | 200.00 | 195.00 | 1.65 | -210.00 | 206.28 |
| 2021-08-13 | 2021-08-30 |
MCK210917P00185000
MCK210917P00190000
|
2 | 190.00 | 185.00 | 1.175 | 155.000 | 207.75 |
| 2021-09-03 | 2021-09-20 |
MCK211008P00195000
MCK211008P00200000
|
3 | 200.00 | 195.00 | 1.875 | -135.000 | 200.2 |
| 2021-09-20 | 2021-10-07 |
MCK211022P00190000
MCK211022P00195000
|
3 | 195.00 | 190.00 | 1.80 | 292.500 | 209.09 |
| 2021-10-07 | 2021-10-25 |
MCK211112P00190000
MCK211112P00195000
|
2 | 195.00 | 190.00 | 1.50 | 295.000 | 224.83 |
| 2021-10-27 | 2021-11-15 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 1.50 | 255.000 | 218.66 |
| 2021-11-16 | 2021-12-03 |
MCK211223P00210000
MCK211223P00215000
|
3 | 215.00 | 210.00 | 1.725 | -37.500 | 240.78 |
| 2021-12-07 | 2021-12-27 |
MCK220114P00215000
MCK220114P00220000
|
2 | 220.00 | 215.00 | 1.60 | 270.00 | 256.52 |
| 2021-12-28 | 2022-01-14 |
MCK220204P00235000
MCK220204P00240000
|
2 | 240.00 | 235.00 | 1.65 | 230.00 | 265.56 |
| 2022-01-14 | 2022-01-31 |
MCK220218P00240000
MCK220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | 32.500 | 270.81 |
| 2022-01-31 | 2022-02-17 |
MCK220304P00245000
MCK220304P00250000
|
2 | 250.00 | 245.00 | 1.55 | 250.000 | 281.82 |
| 2022-02-17 | 2022-03-07 |
MCK220325P00260000
MCK220325P00265000
|
2 | 265.00 | 260.00 | 1.35 | 20.000 | 310.48 |
| 2022-03-07 | 2022-03-24 |
MCK220414P00260000
MCK220414P00270000
|
1 | 270.00 | 260.00 | 2.90 | 305.000 | 323.25 |
| 2022-03-25 | 2022-04-11 |
MCK220429P00300000
MCK220429P00305000
|
3 | 305.00 | 300.00 | 1.70 | 487.500 | 309.61 |
| 2022-04-11 | 2022-04-28 |
MCK220513P00305000
MCK220513P00310000
|
2 | 310.00 | 305.00 | 1.65 | -75.000 | 324.24 |
| 2022-04-28 | 2022-05-16 |
MCK220603P00305000
MCK220603P00310000
|
3 | 310.00 | 305.00 | 1.85 | 510.000 | 316.38 |
| 2022-05-16 | 2022-06-02 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 2.95 | -50.00 | 300.57 |
| 2022-06-02 | 2022-06-21 |
MCK220708P00305000
MCK220708P00310000
|
2 | 310.00 | 305.00 | 1.35 | -300.00 | 331.2 |
| 2022-06-21 | 2022-07-08 |
MCK220729P00295000
MCK220729P00300000
|
2 | 300.00 | 295.00 | 1.50 | 160.000 | 341.58 |
| 2022-07-08 | 2022-07-25 |
MCK220812P00320000
MCK220812P00325000
|
3 | 325.00 | 320.00 | 1.80 | 105.00 | 365.2 |
| 2022-07-25 | 2022-08-11 |
MCK220826P00325000
MCK220826P00330000
|
3 | 330.00 | 325.00 | 1.70 | 292.500 | 356.79 |
| 2022-08-16 | 2022-09-02 |
MCK220923P00360000
MCK220923P00365000
|
2 | 365.00 | 360.00 | 1.50 | -130.00 | 343.27 |
| 2022-09-02 | 2022-09-19 |
MCK221007P00350000
MCK221007P00355000
|
2 | 355.00 | 350.00 | 1.45 | -160.00 | 346.68 |
| 2022-09-19 | 2022-10-06 |
MCK221021P00335000
MCK221021P00340000
|
2 | 340.00 | 335.00 | 1.50 | 190.00 | 370.64 |
| 2022-10-06 | 2022-10-24 |
MCK221111P00335000
MCK221111P00340000
|
2 | 340.00 | 335.00 | 1.50 | 210.00 | 356.21 |
| 2022-10-24 | 2022-11-10 |
MCK221125P00365000
MCK221125P00370000
|
2 | 370.00 | 365.00 | 1.55 | -150.00 | 383.34 |
| 2022-11-10 | 2022-11-28 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 2.70 | 147.500 | 372.64 |
| 2022-11-28 | 2022-12-15 |
MCK221230P00370000
MCK221230P00375000
|
3 | 375.00 | 370.00 | 1.80 | -180.00 | 375.12 |
| 2022-12-15 | 2023-01-03 |
MCK230120P00350000
MCK230120P00360000
|
1 | 360.00 | 350.00 | 2.60 | 87.500 | 378.04 |
| 2023-01-03 | 2023-01-20 |
MCK230210P00360000
MCK230210P00365000
|
3 | 365.00 | 360.00 | 1.90 | 240.00 | 368.07 |
| 2023-01-20 | 2023-02-06 |
MCK230224P00365000
MCK230224P00370000
|
2 | 370.00 | 365.00 | 1.65 | -290.00 | 359.14 |
| 2023-02-09 | 2023-02-27 |
MCK230317P00340000
MCK230317P00350000
|
1 | 350.00 | 340.00 | 2.30 | -25.00 | 339.35 |
| 2023-02-27 | 2023-03-16 |
MCK230406P00345000
MCK230406P00350000
|
3 | 350.00 | 345.00 | 1.70 | -360.00 | 370.09 |
| 2023-03-20 | 2023-04-06 |
MCK230421P00337500
MCK230421P00340000
|
6 | 340.00 | 337.50 | 1.00 | 675.000 | 359.86 |
| 2023-04-06 | 2023-04-24 |
MCK230512P00360000
MCK230512P00365000
|
3 | 365.00 | 360.00 | 1.70 | -60.00 | 389.97 |
| 2023-04-25 | 2023-05-12 |
MCK230602P00350000
MCK230602P00355000
|
3 | 355.00 | 350.00 | 1.70 | 525.00 | 390.16 |
| 2023-05-17 | 2023-06-05 |
MCK230623P00390000
MCK230623P00395000
|
2 | 395.00 | 390.00 | 1.35 | -290.00 | 415.76 |
| 2023-06-05 | 2023-06-22 |
MCK230707P00385000
MCK230707P00390000
|
2 | 390.00 | 385.00 | 1.60 | 315.000 | 414.8 |
| 2023-06-23 | 2023-07-10 |
MCK230728P00405000
MCK230728P00410000
|
2 | 410.00 | 405.00 | 1.60 | -50.00 | 402.89 |
| 2023-07-10 | 2023-07-27 |
MCK230811P00400000
MCK230811P00405000
|
3 | 405.00 | 400.00 | 1.80 | -90.00 | 440.06 |
| 2023-07-27 | 2023-08-14 |
MCK230901P00395000
MCK230901P00400000
|
3 | 400.00 | 395.00 | 2.05 | 697.500 | 412.34 |
| 2023-08-16 | 2023-09-05 |
MCK230922P00420000
MCK230922P00425000
|
3 | 425.00 | 420.00 | 2.05 | -420.00 | 438.66 |
| 2023-09-06 | 2023-09-25 |
MCK231013P00400000
MCK231013P00405000
|
2 | 405.00 | 400.00 | 1.40 | 180.00 | 462.56 |
| 2023-09-25 | 2023-10-12 |
MCK231027P00435000
MCK231027P00440000
|
2 | 440.00 | 435.00 | 1.65 | 285.000 | 448.03 |
| 2023-10-12 | 2023-10-30 |
MCK231117P00440000
MCK231117P00450000
|
1 | 450.00 | 440.00 | 2.95 | -120.00 | 450.2 |
| 2023-11-01 | 2023-11-20 |
MCK231208P00445000
MCK231208P00450000
|
2 | 450.00 | 445.00 | 1.45 | -75.000 | 457.89 |
| 2023-11-24 | 2023-12-11 |
MCK231229P00450000
MCK231229P00455000
|
3 | 455.00 | 450.00 | 1.70 | 142.500 | 462.98 |
| 2023-12-11 | 2023-12-28 |
MCK240112P00450000
MCK240112P00455000
|
3 | 455.00 | 450.00 | 2.05 | 150.00 | 485.32 |
| 2023-12-29 | 2024-01-16 |
MCK240202P00450000
MCK240202P00455000
|
3 | 455.00 | 450.00 | 1.80 | 465.000 | 504.45 |
| 2024-01-16 | 2024-02-02 |
MCK240223P00475000
MCK240223P00480000
|
3 | 480.00 | 475.00 | 1.70 | 345.00 | 516.24 |
| 2024-02-02 | 2024-02-20 |
MCK240308P00490000
MCK240308P00495000
|
2 | 495.00 | 490.00 | 1.55 | 135.000 | 527.41 |
| 2024-02-20 | 2024-03-08 |
MCK240328P00495000
MCK240328P00500000
|
2 | 500.00 | 495.00 | 1.65 | 295.000 | 536.85 |
| 2024-03-08 | 2024-03-25 |
MCK240412P00515000
MCK240412P00520000
|
3 | 520.00 | 515.00 | 1.70 | 210.000 | 523.01 |
| 2024-03-26 | 2024-04-12 |
MCK240503P00525000
MCK240503P00530000
|
3 | 530.00 | 525.00 | 1.75 | -285.00 | 528.86 |
| 2024-04-12 | 2024-04-29 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 3.10 | 160.00 | 564.52 |
| 2024-04-29 | 2024-05-16 |
MCK240531P00520000
MCK240531P00530000
|
1 | 530.00 | 520.00 | 3.15 | 317.500 | 569.59 |
| 2024-05-16 | 2024-06-03 |
MCK240621P00540000
MCK240621P00550000
|
1 | 550.00 | 540.00 | 3.00 | 280.000 | 603.08 |
| 2024-06-05 | 2024-06-24 |
MCK240712P00560000
MCK240712P00570000
|
1 | 570.00 | 560.00 | 3.60 | 385.000 | 576.66 |
| 2024-06-24 | 2024-07-11 |
MCK240726P00590000
MCK240726P00600000
|
1 | 600.00 | 590.00 | 3.00 | -470.00 | 600.16 |
| 2024-07-11 | 2024-07-29 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 2.65 | 145.00 | 547.71 |
| 2024-07-29 | 2024-08-15 |
MCK240830P00580000
MCK240830P00590000
|
1 | 590.00 | 580.00 | 2.70 | -740.00 | 561.08 |
| 2024-08-15 | 2024-09-03 |
MCK240920P00530000
MCK240920P00540000
|
1 | 540.00 | 530.00 | 3.15 | 272.500 | 508 |
| 2024-09-04 | 2024-09-23 |
MCK241011P00550000
MCK241011P00560000
|
1 | 560.00 | 550.00 | 2.55 | -770.00 | 505.59 |
| 2024-09-25 | 2024-10-14 |
MCK241101P00460000
MCK241101P00470000
|
1 | 470.00 | 460.00 | 2.80 | 230.00 | 526.34 |
| 2024-10-14 | 2024-10-31 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.70 | -100.00 | 606.29 |
| 2024-10-31 | 2024-11-18 |
MCK241206P00485000
MCK241206P00490000
|
3 | 490.00 | 485.00 | 2.00 | 600.00 | 603.53 |
| 2024-11-19 | 2024-12-06 |
MCK241227P00605000
MCK241227P00610000
|
3 | 610.00 | 605.00 | 1.75 | -420.00 | 576.64 |
| 2024-12-09 | 2024-12-26 |
MCK250110P00580000
MCK250110P00585000
|
2 | 585.00 | 580.00 | 1.65 | -260.00 | 581.74 |
| 2024-12-26 | 2025-01-13 |
MCK250131P00565000
MCK250131P00570000
|
3 | 570.00 | 565.00 | 1.75 | 225.00 | 594.75 |
| 2025-01-14 | 2025-01-31 |
MCK250221P00570000
MCK250221P00580000
|
1 | 580.00 | 570.00 | 3.30 | -60.00 | 597.71 |
| 2025-01-31 | 2025-02-18 |
MCK250307P00570000
MCK250307P00580000
|
1 | 580.00 | 570.00 | 2.85 | 110.00 | 644.22 |
| 2025-02-18 | 2025-03-07 |
MCK250328P00580000
MCK250328P00590000
|
1 | 590.00 | 580.00 | 3.70 | 350.000 | 668.06 |
| 2025-03-07 | 2025-03-24 |
MCK250411P00620000
MCK250411P00630000
|
1 | 630.00 | 620.00 | 2.65 | 2.500 | 689.36 |
| 2025-03-26 | 2025-04-14 |
MCK250502P00640000
MCK250502P00650000
|
1 | 650.00 | 640.00 | 3.00 | 345.00 | 708.41 |
| 2025-04-15 | 2025-05-02 |
MCK250523P00670000
MCK250523P00680000
|
1 | 680.00 | 670.00 | 4.25 | 170.00 | 716.09 |
| 2025-05-02 | 2025-05-19 |
MCK250606P00680000
MCK250606P00690000
|
1 | 690.00 | 680.00 | 3.60 | 305.00 | 712.89 |
| 2025-05-20 | 2025-06-06 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 4.10 | 100.00 | 725.78 |
| 2025-06-06 | 2025-06-23 |
MCK250711P00690000
MCK250711P00700000
|
1 | 700.00 | 690.00 | 3.80 | 190.00 | 709.59 |
| 2025-06-23 | 2025-07-10 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 3.80 | -15.00 | 711.82 |
| 2025-07-10 | 2025-07-28 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 3.35 | -65.00 | 673.05 |
| 2025-07-28 | 2025-08-14 |
MCK250829P00680000
MCK250829P00690000
|
1 | 690.00 | 680.00 | 3.50 | -220.00 | 0 |