| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MCK080216P00062500
MCK080216P00065000
|
5 | 65.00 | 62.50 | 0.600 | -825.000 | 58.56 |
| 2008-04-09 | 2008-05-06 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.800 | 375.000 | 58.57 |
| 2008-07-09 | 2008-08-05 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.625 | 287.500 | 57.31 |
| 2008-09-16 | 2008-10-13 |
MCK081018P00052500
MCK081018P00055000
|
5 | 55.00 | 52.50 | 0.650 | -850.000 | 44.83 |
| 2008-10-15 | 2008-11-11 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.70 | -587.500 | 30.41 |
| 2008-11-12 | 2008-12-09 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.80 | 187.500 | 37.89 |
| 2008-12-10 | 2009-01-06 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 387.500 | 41.21 |
| 2009-01-14 | 2009-02-10 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.600 | 300.000 | 45 |
| 2009-05-15 | 2009-06-11 |
MCK090620P00035000
MCK090620P00037500
|
5 | 37.50 | 35.00 | 0.70 | 337.500 | 44.61 |
| 2009-08-12 | 2009-09-08 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 250.00 | 58.46 |
| 2009-10-14 | 2009-11-10 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.725 | 350.000 | 63.12 |
| 2010-01-14 | 2010-02-10 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.65 | -312.500 | 60.75 |
| 2010-02-10 | 2010-03-09 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 350.000 | 64.07 |
| 2010-05-12 | 2010-06-08 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.700 | 25.000 | 70.09 |
| 2010-10-14 | 2010-11-10 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.65 | 300.00 | 66 |
| 2010-11-16 | 2010-12-13 |
MCK101218P00060000
MCK101218P00062500
|
5 | 62.50 | 60.00 | 0.675 | 337.500 | 68.81 |
| 2011-01-12 | 2011-02-08 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.725 | 362.500 | 80.64 |
| 2011-04-14 | 2011-05-11 |
MCK110521P00075000
MCK110521P00077500
|
5 | 77.50 | 75.00 | 0.750 | 375.000 | 85.07 |
| 2011-08-10 | 2011-09-06 |
MCK110917P00067500
MCK110917P00070000
|
5 | 70.00 | 67.50 | 0.675 | 250.000 | 76.63 |
| 2011-09-16 | 2011-10-13 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.775 | -175.000 | 75.87 |
| 2011-10-17 | 2011-11-14 |
MCK111119P00067500
MCK111119P00070000
|
5 | 70.00 | 67.50 | 0.625 | 312.500 | 80.01 |
| 2011-12-14 | 2012-01-10 |
MCK120121P00072500
MCK120121P00075000
|
5 | 75.00 | 72.50 | 0.725 | 300.000 | 76.51 |
| 2012-02-10 | 2012-03-08 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 87.56 |
| 2012-04-17 | 2012-05-14 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.75 | -75.00 | 87.45 |
| 2012-05-14 | 2012-06-11 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.65 | 137.500 | 91 |
| 2012-06-13 | 2012-07-10 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.725 | 362.500 | 95.34 |
| 2012-08-15 | 2012-09-11 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0.00 | 86.72 |
| 2012-10-11 | 2012-11-07 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 337.500 | 92.06 |
| 2012-11-15 | 2012-12-12 |
MCK121222P00087500
MCK121222P00090000
|
5 | 90.00 | 87.50 | 0.75 | 375.000 | 98 |
| 2013-01-14 | 2013-02-11 |
MCK130216P00097500
MCK130216P00100000
|
5 | 100.00 | 97.50 | 0.70 | 337.500 | 103.42 |
| 2013-12-11 | 2014-01-07 |
MCK140118P00150000
MCK140118P00155000
|
2 | 155.00 | 150.00 | 1.375 | 145.000 | 168.12 |
| 2014-01-16 | 2014-02-12 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.55 | 285.000 | 176.35 |
| 2014-02-18 | 2014-03-17 |
MCK140322P00170000
MCK140322P00175000
|
2 | 175.00 | 170.00 | 1.450 | 275.000 | 180.85 |
| 2014-03-18 | 2014-04-14 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.350 | -720.000 | 170.98 |
| 2014-04-15 | 2014-05-12 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.45 | 225.000 | 178.21 |
| 2014-05-14 | 2014-06-10 |
MCK140621P00170000
MCK140621P00175000
|
2 | 175.00 | 170.00 | 1.375 | 255.000 | 185.49 |
| 2014-06-12 | 2014-07-09 |
MCK140719P00175000
MCK140719P00180000
|
2 | 180.00 | 175.00 | 1.350 | 245.000 | 191.45 |
| 2014-07-09 | 2014-08-05 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.45 | 205.000 | 191.15 |
| 2014-08-13 | 2014-09-09 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.250 | 240.000 | 195.79 |
| 2014-09-16 | 2014-10-13 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.175 | -150.000 | 191.23 |
| 2014-10-16 | 2014-11-12 |
MCK141122P00175000
MCK141122P00180000
|
2 | 180.00 | 175.00 | 1.325 | 255.000 | 205.17 |
| 2014-12-12 | 2015-01-08 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.375 | 270.000 | 213.98 |
| 2015-09-10 | 2015-10-07 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.45 | -420.00 | 195.21 |
| 2015-10-13 | 2015-11-09 |
MCK151120P00180000
MCK151120P00185000
|
2 | 185.00 | 180.00 | 1.40 | -165.000 | 189.68 |
| 2015-11-10 | 2015-12-07 |
MCK151218P00175000
MCK151218P00180000
|
2 | 180.00 | 175.00 | 1.475 | 220.000 | 193.4 |
| 2015-12-11 | 2016-01-07 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.325 | 40.000 | 165 |
| 2016-01-12 | 2016-02-08 |
MCK160219P00155000
MCK160219P00160000
|
3 | 160.00 | 155.00 | 1.775 | -532.500 | 154.27 |
| 2016-02-09 | 2016-03-07 |
MCK160318P00140000
MCK160318P00145000
|
2 | 145.00 | 140.00 | 1.375 | 270.000 | 158.31 |
| 2016-04-12 | 2016-05-09 |
MCK160520P00155000
MCK160520P00160000
|
2 | 160.00 | 155.00 | 1.40 | 245.000 | 182.29 |
| 2016-05-10 | 2016-06-06 |
MCK160617P00160000
MCK160617P00165000
|
2 | 165.00 | 160.00 | 1.275 | 245.000 | 177.78 |
| 2016-06-13 | 2016-07-11 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.375 | 280.000 | 197.14 |
| 2016-07-12 | 2016-08-08 |
MCK160819P00185000
MCK160819P00190000
|
2 | 190.00 | 185.00 | 1.35 | 190.000 | 193.85 |
| 2016-10-11 | 2016-11-07 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.425 | -785.000 | 140.05 |
| 2016-11-07 | 2016-12-05 |
MCK161209P00130000
MCK161209P00131000
|
15 | 131.00 | 130.00 | 0.35 | 525.000 | 146.25 |
| 2016-12-06 | 2017-01-03 |
MCK170113P00142000
MCK170113P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.00 | 147.18 |
| 2017-01-03 | 2017-01-30 |
MCK170210P00143000
MCK170210P00144000
|
14 | 144.00 | 143.00 | 0.30 | -770.00 | 139.57 |
| 2017-01-31 | 2017-02-27 |
MCK170310P00135000
MCK170310P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 147.67 |
| 2017-02-28 | 2017-03-27 |
MCK170407P00146000
MCK170407P00147000
|
14 | 147.00 | 146.00 | 0.30 | -70.000 | 143.91 |
| 2017-03-27 | 2017-04-24 |
MCK170428P00145000
MCK170428P00146000
|
14 | 146.00 | 145.00 | 0.300 | -1120.000 | 138.29 |
| 2017-04-24 | 2017-05-22 |
MCK170526P00132000
MCK170526P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 161.2 |
| 2017-05-22 | 2017-06-19 |
MCK170623P00150000
MCK170623P00152500
|
5 | 152.50 | 150.00 | 0.750 | 375.000 | 166.96 |
| 2017-06-19 | 2017-07-17 |
MCK170721P00155000
MCK170721P00157500
|
5 | 157.50 | 155.00 | 0.650 | 325.000 | 165.92 |
| 2017-07-17 | 2017-08-14 |
MCK170818P00160000
MCK170818P00165000
|
2 | 165.00 | 160.00 | 1.475 | -705.000 | 146 |
| 2017-08-15 | 2017-09-11 |
MCK170922P00146000
MCK170922P00147000
|
16 | 147.00 | 146.00 | 0.375 | 560.000 | 154.01 |
| 2017-09-18 | 2017-10-16 |
MCK171020P00145000
MCK171020P00146000
|
16 | 146.00 | 145.00 | 0.40 | 160.000 | 150.78 |
| 2017-10-17 | 2017-11-13 |
MCK171124P00142000
MCK171124P00143000
|
16 | 143.00 | 142.00 | 0.40 | -240.00 | 144.66 |
| 2017-11-13 | 2017-12-11 |
MCK171215P00130000
MCK171215P00135000
|
2 | 135.00 | 130.00 | 1.500 | 295.000 | 162.6 |
| 2017-12-15 | 2018-01-11 |
MCK180119P00155000
MCK180119P00160000
|
2 | 160.00 | 155.00 | 1.50 | 160.000 | 170.36 |
| 2018-01-16 | 2018-02-12 |
MCK180223P00165000
MCK180223P00167500
|
6 | 167.50 | 165.00 | 0.95 | -960.00 | 152.65 |
| 2018-02-12 | 2018-03-12 |
MCK180316P00140000
MCK180316P00145000
|
3 | 145.00 | 140.00 | 1.675 | 495.000 | 152.33 |
| 2018-03-12 | 2018-04-09 |
MCK180413P00152500
MCK180413P00155000
|
5 | 155.00 | 152.50 | 0.825 | -887.500 | 142.85 |
| 2018-04-10 | 2018-05-07 |
MCK180518P00135000
MCK180518P00140000
|
2 | 140.00 | 135.00 | 1.50 | 155.000 | 148.92 |
| 2018-05-07 | 2018-06-04 |
MCK180608P00140000
MCK180608P00141000
|
17 | 141.00 | 140.00 | 0.425 | 340.000 | 145.37 |
| 2018-06-04 | 2018-07-02 |
MCK180706P00140000
MCK180706P00141000
|
14 | 141.00 | 140.00 | 0.325 | -315.000 | 137.88 |
| 2018-07-02 | 2018-07-30 |
MCK180803P00131000
MCK180803P00132000
|
16 | 132.00 | 131.00 | 0.40 | -80.00 | 126.21 |
| 2018-07-30 | 2018-08-27 |
MCK180831P00123000
MCK180831P00124000
|
16 | 124.00 | 123.00 | 0.400 | 640.000 | 128.75 |
| 2018-08-27 | 2018-09-24 |
MCK180928P00127000
MCK180928P00128000
|
15 | 128.00 | 127.00 | 0.350 | 412.500 | 132.65 |
| 2018-09-25 | 2018-10-22 |
MCK181102P00128000
MCK181102P00129000
|
17 | 129.00 | 128.00 | 0.425 | -297.500 | 125.41 |
| 2018-10-22 | 2018-11-19 |
MCK181123P00123000
MCK181123P00124000
|
15 | 124.00 | 123.00 | 0.35 | 225.00 | 121.16 |
| 2018-11-19 | 2018-12-17 |
MCK181221P00123000
MCK181221P00124000
|
14 | 124.00 | 123.00 | 0.30 | -1015.000 | 108.34 |
| 2018-12-21 | 2019-01-17 |
MCK190125P00105000
MCK190125P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 127.05 |
| 2019-01-17 | 2019-02-13 |
MCK190222P00121000
MCK190222P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.00 | 131.49 |
| 2019-02-13 | 2019-03-12 |
MCK190322P00131000
MCK190322P00132000
|
16 | 132.00 | 131.00 | 0.375 | -200.000 | 118.54 |
| 2019-03-21 | 2019-04-17 |
MCK190426P00119000
MCK190426P00120000
|
14 | 120.00 | 119.00 | 0.325 | -1225.000 | 117.58 |
| 2019-04-17 | 2019-05-14 |
MCK190524P00109000
MCK190524P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.000 | 129.92 |
| 2019-05-20 | 2019-06-17 |
MCK190621P00123000
MCK190621P00124000
|
16 | 124.00 | 123.00 | 0.375 | 560.000 | 133.06 |
| 2019-06-19 | 2019-07-16 |
MCK190726P00131000
MCK190726P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.00 | 138.95 |
| 2019-07-16 | 2019-08-12 |
MCK190823P00139000
MCK190823P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 144.85 |
| 2019-08-13 | 2019-09-09 |
MCK190920P00135000
MCK190920P00140000
|
2 | 140.00 | 135.00 | 1.225 | 65.000 | 146.82 |
| 2019-09-09 | 2019-10-07 |
MCK191011P00140000
MCK191011P00141000
|
14 | 141.00 | 140.00 | 0.30 | -1960.00 | 134.74 |
| 2019-10-07 | 2019-11-04 |
MCK191108P00126000
MCK191108P00127000
|
15 | 127.00 | 126.00 | 0.35 | 450.00 | 140.2 |
| 2019-11-04 | 2019-12-02 |
MCK191206P00134000
MCK191206P00135000
|
17 | 135.00 | 134.00 | 0.425 | 680.000 | 142.27 |
| 2019-12-02 | 2019-12-30 |
MCK200103P00140000
MCK200103P00141000
|
16 | 141.00 | 140.00 | 0.40 | -640.00 | 136.72 |
| 2019-12-31 | 2020-01-27 |
MCK200207P00134000
MCK200207P00135000
|
16 | 135.00 | 134.00 | 0.40 | 520.000 | 156.32 |
| 2020-01-27 | 2020-02-24 |
MCK200228P00146000
MCK200228P00147000
|
14 | 147.00 | 146.00 | 0.30 | 490.00 | 139.86 |
| 2020-02-24 | 2020-03-23 |
MCK200327P00157500
MCK200327P00160000
|
5 | 160.00 | 157.50 | 0.80 | -850.00 | 125.7 |
| 2020-03-23 | 2020-04-20 |
MCK200424P00105000
MCK200424P00110000
|
3 | 110.00 | 105.00 | 1.80 | 525.00 | 139.94 |
| 2020-04-20 | 2020-05-18 |
MCK200522P00136000
MCK200522P00137000
|
14 | 137.00 | 136.00 | 0.30 | 1365.000 | 149.42 |
| 2020-05-20 | 2020-06-16 |
MCK200626P00142000
MCK200626P00143000
|
16 | 143.00 | 142.00 | 0.40 | 520.000 | 148.21 |
| 2020-06-19 | 2020-07-16 |
MCK200724P00150000
MCK200724P00152500
|
6 | 152.50 | 150.00 | 0.90 | 9.000 | 155.34 |
| 2020-07-16 | 2020-08-12 |
MCK200821P00140000
MCK200821P00145000
|
3 | 145.00 | 140.00 | 1.780 | 342.000 | 150.97 |
| 2020-08-13 | 2020-09-09 |
MCK200918P00140000
MCK200918P00145000
|
3 | 145.00 | 140.00 | 1.760 | 252.000 | 152.13 |
| 2020-09-09 | 2020-10-06 |
MCK201016P00140000
MCK201016P00145000
|
2 | 145.00 | 140.00 | 1.33 | -28.00 | 156.67 |
| 2020-10-09 | 2020-11-05 |
MCK201113P00146000
MCK201113P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 182.99 |
| 2020-11-10 | 2020-12-07 |
MCK201218P00170000
MCK201218P00175000
|
2 | 175.00 | 170.00 | 1.535 | 62.000 | 173.55 |
| 2020-12-07 | 2021-01-04 |
MCK210108P00170000
MCK210108P00172500
|
5 | 172.50 | 170.00 | 0.75 | 65.00 | 183.55 |
| 2021-01-07 | 2021-02-03 |
MCK210212P00175000
MCK210212P00177500
|
6 | 177.50 | 175.00 | 0.90 | 66.00 | 182.24 |
| 2021-02-03 | 2021-03-02 |
MCK210312P00175000
MCK210312P00177500
|
6 | 177.50 | 175.00 | 0.90 | -495.000 | 187.55 |
| 2021-03-03 | 2021-03-30 |
MCK210409P00165000
MCK210409P00167500
|
5 | 167.50 | 165.00 | 0.81 | 392.500 | 190.87 |
| 2021-03-30 | 2021-04-26 |
MCK210507P00190000
MCK210507P00192500
|
6 | 192.50 | 190.00 | 1.00 | -90.00 | 197.61 |
| 2021-04-27 | 2021-05-24 |
MCK210604P00182500
MCK210604P00185000
|
6 | 185.00 | 182.50 | 1.05 | 630.000 | 194.94 |
| 2021-05-24 | 2021-06-21 |
MCK210625P00192500
MCK210625P00195000
|
5 | 195.00 | 192.50 | 0.80 | -625.00 | 191.34 |
| 2021-06-22 | 2021-07-19 |
MCK210730P00182500
MCK210730P00185000
|
6 | 185.00 | 182.50 | 0.875 | 135.000 | 203.83 |
| 2021-07-19 | 2021-08-16 |
MCK210820P00182500
MCK210820P00185000
|
6 | 185.00 | 182.50 | 1.05 | 690.000 | 200.41 |
| 2021-08-16 | 2021-09-13 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.325 | 220.000 | 207.75 |
| 2021-09-14 | 2021-10-11 |
MCK211022P00195000
MCK211022P00200000
|
2 | 200.00 | 195.00 | 1.40 | 35.000 | 209.09 |
| 2021-10-13 | 2021-11-09 |
MCK211119P00190000
MCK211119P00195000
|
3 | 195.00 | 190.00 | 1.675 | 487.500 | 220.9 |
| 2021-11-16 | 2021-12-13 |
MCK211223P00210000
MCK211223P00215000
|
3 | 215.00 | 210.00 | 1.725 | 345.000 | 240.78 |
| 2021-12-21 | 2022-01-18 |
MCK220128P00225000
MCK220128P00230000
|
2 | 230.00 | 225.00 | 1.40 | 415.000 | 258.21 |
| 2022-01-21 | 2022-02-17 |
MCK220225P00235000
MCK220225P00240000
|
2 | 240.00 | 235.00 | 1.55 | 305.000 | 275.38 |
| 2022-02-17 | 2022-03-16 |
MCK220325P00260000
MCK220325P00265000
|
2 | 265.00 | 260.00 | 1.35 | 320.000 | 310.48 |
| 2022-03-16 | 2022-04-12 |
MCK220422P00280000
MCK220422P00285000
|
3 | 285.00 | 280.00 | 1.95 | 382.500 | 318.18 |
| 2022-04-13 | 2022-05-10 |
MCK220520P00300000
MCK220520P00310000
|
1 | 310.00 | 300.00 | 2.325 | 207.500 | 322.86 |
| 2022-05-10 | 2022-06-06 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 2.90 | -87.500 | 300.57 |
| 2022-06-06 | 2022-07-05 |
MCK220708P00305000
MCK220708P00310000
|
2 | 310.00 | 305.00 | 1.65 | 270.00 | 331.2 |
| 2022-07-05 | 2022-08-01 |
MCK220812P00310000
MCK220812P00315000
|
3 | 315.00 | 310.00 | 1.70 | 202.500 | 365.2 |
| 2022-08-01 | 2022-08-29 |
MCK220902P00330000
MCK220902P00335000
|
2 | 335.00 | 330.00 | 1.60 | 310.000 | 363.82 |
| 2022-08-29 | 2022-09-26 |
MCK220930P00350000
MCK220930P00355000
|
3 | 355.00 | 350.00 | 1.75 | -450.00 | 339.87 |
| 2022-09-26 | 2022-10-24 |
MCK221028P00330000
MCK221028P00335000
|
3 | 335.00 | 330.00 | 1.70 | 510.000 | 394.72 |
| 2022-10-24 | 2022-11-21 |
MCK221125P00365000
MCK221125P00370000
|
2 | 370.00 | 365.00 | 1.55 | -170.00 | 383.34 |
| 2022-11-21 | 2022-12-19 |
MCK221223P00355000
MCK221223P00360000
|
3 | 360.00 | 355.00 | 1.80 | 720.00 | 383.67 |
| 2022-12-21 | 2023-01-17 |
MCK230127P00370000
MCK230127P00375000
|
3 | 375.00 | 370.00 | 1.80 | 240.00 | 379.2 |
| 2023-01-17 | 2023-02-13 |
MCK230224P00370000
MCK230224P00375000
|
2 | 375.00 | 370.00 | 1.45 | -350.00 | 359.14 |
| 2023-02-14 | 2023-03-13 |
MCK230324P00355000
MCK230324P00360000
|
2 | 360.00 | 355.00 | 1.50 | -560.00 | 346.56 |
| 2023-03-13 | 2023-04-10 |
MCK230414P00325000
MCK230414P00330000
|
2 | 330.00 | 325.00 | 1.60 | 320.000 | 362 |
| 2023-04-10 | 2023-05-08 |
MCK230512P00360000
MCK230512P00365000
|
2 | 365.00 | 360.00 | 1.45 | -200.00 | 389.97 |
| 2023-05-08 | 2023-06-05 |
MCK230609P00355000
MCK230609P00360000
|
3 | 360.00 | 355.00 | 1.80 | 412.500 | 393.91 |
| 2023-06-05 | 2023-07-03 |
MCK230707P00385000
MCK230707P00390000
|
2 | 390.00 | 385.00 | 1.60 | 485.000 | 414.8 |
| 2023-07-05 | 2023-08-01 |
MCK230811P00405000
MCK230811P00410000
|
3 | 410.00 | 405.00 | 2.00 | -180.00 | 440.06 |
| 2023-08-01 | 2023-08-28 |
MCK230908P00395000
MCK230908P00400000
|
3 | 400.00 | 395.00 | 1.80 | 450.00 | 420.78 |
| 2023-08-28 | 2023-09-25 |
MCK230929P00410000
MCK230929P00415000
|
2 | 415.00 | 410.00 | 1.55 | 285.000 | 434.85 |
| 2023-09-25 | 2023-10-23 |
MCK231027P00435000
MCK231027P00440000
|
2 | 440.00 | 435.00 | 1.65 | 155.000 | 448.03 |
| 2023-10-26 | 2023-11-22 |
MCK231201P00440000
MCK231201P00445000
|
3 | 445.00 | 440.00 | 2.15 | 480.00 | 464.65 |
| 2023-11-24 | 2023-12-21 |
MCK231229P00450000
MCK231229P00455000
|
3 | 455.00 | 450.00 | 1.70 | -195.00 | 462.98 |
| 2023-12-22 | 2024-01-18 |
MCK240126P00445000
MCK240126P00450000
|
2 | 450.00 | 445.00 | 1.40 | 280.00 | 485.27 |
| 2024-01-18 | 2024-02-14 |
MCK240223P00480000
MCK240223P00485000
|
3 | 485.00 | 480.00 | 1.85 | 427.500 | 516.24 |
| 2024-02-20 | 2024-03-18 |
MCK240328P00495000
MCK240328P00500000
|
2 | 500.00 | 495.00 | 1.65 | 220.000 | 536.85 |
| 2024-03-19 | 2024-04-15 |
MCK240426P00525000
MCK240426P00530000
|
3 | 530.00 | 525.00 | 1.95 | -240.00 | 543.3 |
| 2024-04-15 | 2024-05-13 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 3.10 | 332.500 | 564.52 |
| 2024-05-13 | 2024-06-10 |
MCK240614P00540000
MCK240614P00550000
|
1 | 550.00 | 540.00 | 3.55 | 340.00 | 589.95 |
| 2024-06-10 | 2024-07-08 |
MCK240712P00570000
MCK240712P00580000
|
1 | 580.00 | 570.00 | 2.50 | 210.000 | 576.66 |
| 2024-07-08 | 2024-08-05 |
MCK240809P00570000
MCK240809P00580000
|
1 | 580.00 | 570.00 | 3.35 | 120.00 | 541.15 |
| 2024-08-05 | 2024-09-03 |
MCK240906P00590000
MCK240906P00600000
|
1 | 600.00 | 590.00 | 2.85 | -515.00 | 504.17 |
| 2024-09-04 | 2024-10-01 |
MCK241011P00550000
MCK241011P00560000
|
1 | 560.00 | 550.00 | 2.55 | -750.00 | 505.59 |
| 2024-10-01 | 2024-10-28 |
MCK241108P00480000
MCK241108P00490000
|
1 | 490.00 | 480.00 | 3.30 | 40.00 | 613 |
| 2024-10-28 | 2024-11-25 |
MCK241129P00495000
MCK241129P00500000
|
3 | 500.00 | 495.00 | 2.00 | 210.00 | 628.5 |
| 2024-11-27 | 2024-12-24 |
MCK250103P00615000
MCK250103P00620000
|
3 | 620.00 | 615.00 | 2.15 | -870.00 | 577.44 |
| 2024-12-24 | 2025-01-21 |
MCK250131P00565000
MCK250131P00570000
|
3 | 570.00 | 565.00 | 1.95 | 315.000 | 594.75 |
| 2025-01-21 | 2025-02-18 |
MCK250228P00560000
MCK250228P00570000
|
1 | 570.00 | 560.00 | 3.70 | 332.500 | 640.26 |
| 2025-02-18 | 2025-03-17 |
MCK250328P00580000
MCK250328P00590000
|
1 | 590.00 | 580.00 | 3.70 | 370.00 | 668.06 |
| 2025-03-19 | 2025-04-15 |
MCK250425P00640000
MCK250425P00650000
|
1 | 650.00 | 640.00 | 2.80 | 107.500 | 695 |
| 2025-04-15 | 2025-05-12 |
MCK250523P00670000
MCK250523P00680000
|
1 | 680.00 | 670.00 | 4.25 | -55.00 | 716.09 |
| 2025-05-15 | 2025-06-11 |
MCK250620P00680000
MCK250620P00690000
|
1 | 690.00 | 680.00 | 3.00 | 277.500 | 720.92 |
| 2025-06-11 | 2025-07-08 |
MCK250718P00690000
MCK250718P00700000
|
1 | 700.00 | 690.00 | 3.30 | 222.500 | 709.8 |
| 2025-07-08 | 2025-08-04 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 3.65 | -65.00 | 673.05 |