| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.900 | -840.000 | 58.56 |
| 2008-03-12 | 2008-03-31 |
MCK080419P00052500
MCK080419P00055000
|
6 | 55.00 | 52.50 | 0.875 | -450.000 | 54.53 |
| 2008-04-09 | 2008-04-28 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.800 | 37.500 | 58.57 |
| 2008-05-20 | 2008-06-06 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.775 | -50.000 | 57.09 |
| 2008-06-11 | 2008-06-30 |
MCK080719P00052500
MCK080719P00055000
|
6 | 55.00 | 52.50 | 0.925 | 180.000 | 53.61 |
| 2008-07-09 | 2008-07-28 |
MCK080816P00052500
MCK080816P00055000
|
6 | 55.00 | 52.50 | 0.925 | 75.000 | 57.31 |
| 2008-08-15 | 2008-09-02 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.90 | 255.000 | 57.03 |
| 2008-09-10 | 2008-09-29 |
MCK081018P00055000
MCK081018P00057500
|
6 | 57.50 | 55.00 | 0.85 | -735.000 | 44.83 |
| 2008-10-15 | 2008-11-03 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 0.95 | -720.00 | 30.41 |
| 2008-11-12 | 2008-12-01 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.80 | -112.500 | 37.89 |
| 2008-12-10 | 2008-12-29 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 312.500 | 41.21 |
| 2009-01-14 | 2009-02-02 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.850 | 435.000 | 45 |
| 2009-02-11 | 2009-03-02 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.85 | -720.00 | 35.03 |
| 2009-03-12 | 2009-03-30 |
MCK090418P00032500
MCK090418P00035000
|
6 | 35.00 | 32.50 | 1.000 | 240.000 | 36.29 |
| 2009-04-09 | 2009-04-27 |
MCK090516P00032500
MCK090516P00035000
|
6 | 35.00 | 32.50 | 0.925 | 285.000 | 38.46 |
| 2009-05-13 | 2009-06-01 |
MCK090620P00037500
MCK090620P00040000
|
6 | 40.00 | 37.50 | 0.95 | 315.000 | 44.61 |
| 2009-06-10 | 2009-06-29 |
MCK090718P00040000
MCK090718P00042500
|
6 | 42.50 | 40.00 | 0.950 | 360.000 | 45.65 |
| 2009-07-16 | 2009-08-03 |
MCK090822P00042500
MCK090822P00045000
|
6 | 45.00 | 42.50 | 0.925 | 540.000 | 56.24 |
| 2009-08-12 | 2009-08-31 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 262.500 | 58.46 |
| 2009-09-09 | 2009-09-28 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 1.00 | 330.00 | 61.07 |
| 2009-10-14 | 2009-11-02 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.725 | -112.500 | 63.12 |
| 2009-12-09 | 2009-12-28 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.75 | 287.500 | 61.92 |
| 2010-01-14 | 2010-02-01 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.65 | -175.00 | 60.75 |
| 2010-02-10 | 2010-03-01 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 300.000 | 64.07 |
| 2010-03-10 | 2010-03-29 |
MCK100417P00057500
MCK100417P00060000
|
5 | 60.00 | 57.50 | 0.750 | 362.500 | 64.19 |
| 2010-05-12 | 2010-06-01 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.700 | 12.500 | 70.09 |
| 2010-06-09 | 2010-06-28 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.775 | 87.500 | 68 |
| 2010-07-14 | 2010-08-02 |
MCK100821P00065000
MCK100821P00067500
|
5 | 67.50 | 65.00 | 0.725 | -600.000 | 61.67 |
| 2010-08-11 | 2010-08-30 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.825 | -137.500 | 62.35 |
| 2010-09-08 | 2010-09-27 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.725 | 250.000 | 62.38 |
| 2010-10-13 | 2010-11-01 |
MCK101120P00060000
MCK101120P00062500
|
6 | 62.50 | 60.00 | 0.975 | 540.000 | 66 |
| 2010-11-10 | 2010-11-29 |
MCK101218P00062500
MCK101218P00065000
|
6 | 65.00 | 62.50 | 0.90 | -75.000 | 68.81 |
| 2010-12-21 | 2011-01-07 |
MCK110122P00067500
MCK110122P00070000
|
6 | 70.00 | 67.50 | 0.90 | 480.00 | 73.21 |
| 2011-01-12 | 2011-01-31 |
MCK110219P00070000
MCK110219P00072500
|
5 | 72.50 | 70.00 | 0.725 | 92.500 | 80.64 |
| 2011-04-13 | 2011-05-02 |
MCK110521P00075000
MCK110521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 420.000 | 85.07 |
| 2011-05-11 | 2011-05-31 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 1.00 | 210.00 | 82.41 |
| 2011-06-09 | 2011-06-27 |
MCK110716P00082500
MCK110716P00085000
|
6 | 85.00 | 82.50 | 0.90 | -465.000 | 82.48 |
| 2011-07-13 | 2011-08-01 |
MCK110820P00080000
MCK110820P00082500
|
5 | 82.50 | 80.00 | 0.775 | -387.500 | 73.85 |
| 2011-08-10 | 2011-08-29 |
MCK110917P00070000
MCK110917P00072500
|
6 | 72.50 | 70.00 | 0.950 | 405.000 | 76.63 |
| 2011-09-14 | 2011-10-03 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.875 | -465.000 | 75.87 |
| 2011-10-12 | 2011-10-31 |
MCK111119P00070000
MCK111119P00072500
|
5 | 72.50 | 70.00 | 0.825 | 362.500 | 80.01 |
| 2011-11-09 | 2011-11-28 |
MCK111217P00075000
MCK111217P00077500
|
5 | 77.50 | 75.00 | 0.750 | -32.500 | 77.7 |
| 2011-12-14 | 2012-01-03 |
MCK120121P00072500
MCK120121P00075000
|
5 | 75.00 | 72.50 | 0.725 | 250.000 | 76.51 |
| 2012-01-11 | 2012-01-30 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.775 | 12.500 | 82.57 |
| 2012-02-08 | 2012-02-27 |
MCK120317P00080000
MCK120317P00082500
|
6 | 82.50 | 80.00 | 0.90 | -45.000 | 87.56 |
| 2012-03-14 | 2012-04-02 |
MCK120421P00085000
MCK120421P00087500
|
6 | 87.50 | 85.00 | 0.925 | 180.000 | 91 |
| 2012-04-11 | 2012-04-30 |
MCK120519P00085000
MCK120519P00087500
|
5 | 87.50 | 85.00 | 0.825 | 287.500 | 87.45 |
| 2012-05-11 | 2012-05-29 |
MCK120616P00087500
MCK120616P00090000
|
6 | 90.00 | 87.50 | 0.95 | -381.000 | 91 |
| 2012-06-13 | 2012-07-02 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.725 | 362.500 | 95.34 |
| 2012-07-11 | 2012-07-30 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.75 | -287.500 | 86.42 |
| 2012-08-15 | 2012-09-04 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.70 | -75.00 | 86.72 |
| 2012-09-14 | 2012-10-01 |
MCK121020P00085000
MCK121020P00087500
|
6 | 87.50 | 85.00 | 0.865 | -231.000 | 90.2 |
| 2012-10-11 | 2012-10-31 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.00 | 92.06 |
| 2012-11-15 | 2012-12-03 |
MCK121222P00087500
MCK121222P00090000
|
5 | 90.00 | 87.50 | 0.75 | 325.00 | 98 |
| 2012-12-13 | 2012-12-31 |
MCK130119P00095000
MCK130119P00097500
|
5 | 97.50 | 95.00 | 0.825 | -75.000 | 103.98 |
| 2013-01-09 | 2013-01-28 |
MCK130216P00097500
MCK130216P00100000
|
5 | 100.00 | 97.50 | 0.750 | 300.000 | 103.42 |
| 2013-11-15 | 2013-12-02 |
MCK131221P00155000
MCK131221P00160000
|
3 | 160.00 | 155.00 | 1.825 | 367.500 | 161.5 |
| 2013-12-11 | 2013-12-30 |
MCK140118P00150000
MCK140118P00155000
|
2 | 155.00 | 150.00 | 1.375 | 153.000 | 168.12 |
| 2014-01-15 | 2014-02-03 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.625 | 165.000 | 176.35 |
| 2014-02-12 | 2014-03-03 |
MCK140322P00170000
MCK140322P00175000
|
3 | 175.00 | 170.00 | 1.95 | 150.000 | 180.85 |
| 2014-03-12 | 2014-03-31 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.425 | -250.000 | 170.98 |
| 2014-04-09 | 2014-04-28 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.55 | -155.000 | 178.21 |
| 2014-05-14 | 2014-06-02 |
MCK140621P00170000
MCK140621P00175000
|
2 | 175.00 | 170.00 | 1.375 | 255.000 | 185.49 |
| 2014-06-11 | 2014-06-30 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.675 | 90.000 | 191.45 |
| 2014-07-09 | 2014-07-28 |
MCK140816P00185000
MCK140816P00190000
|
3 | 190.00 | 185.00 | 1.85 | 45.00 | 191.15 |
| 2014-08-13 | 2014-09-02 |
MCK140920P00185000
MCK140920P00190000
|
3 | 190.00 | 185.00 | 1.975 | 427.500 | 195.79 |
| 2014-09-10 | 2014-09-29 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 1.75 | 22.500 | 191.23 |
| 2014-10-15 | 2014-11-03 |
MCK141122P00180000
MCK141122P00185000
|
3 | 185.00 | 180.00 | 2.30 | 660.000 | 205.17 |
| 2014-12-12 | 2014-12-29 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.375 | 215.000 | 213.98 |
| 2015-05-12 | 2015-05-29 |
MCK150619P00220000
MCK150619P00230000
|
1 | 230.00 | 220.00 | 3.525 | 260.000 | 235.85 |
| 2015-09-08 | 2015-09-25 |
MCK151016P00190000
MCK151016P00195000
|
3 | 195.00 | 190.00 | 2.05 | -30.00 | 195.21 |
| 2015-10-13 | 2015-10-30 |
MCK151120P00185000
MCK151120P00190000
|
3 | 190.00 | 185.00 | 1.80 | -615.000 | 189.68 |
| 2015-11-10 | 2015-11-27 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 2.10 | 360.00 | 193.4 |
| 2015-12-09 | 2015-12-28 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.525 | 270.000 | 165 |
| 2016-01-12 | 2016-01-29 |
MCK160219P00155000
MCK160219P00160000
|
3 | 160.00 | 155.00 | 1.775 | 22.500 | 154.27 |
| 2016-02-09 | 2016-02-26 |
MCK160318P00145000
MCK160318P00150000
|
3 | 150.00 | 145.00 | 2.05 | 412.500 | 158.31 |
| 2016-03-09 | 2016-03-28 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.625 | -215.000 | 172.77 |
| 2016-04-12 | 2016-04-29 |
MCK160520P00155000
MCK160520P00160000
|
2 | 160.00 | 155.00 | 1.40 | 105.000 | 182.29 |
| 2016-05-10 | 2016-05-27 |
MCK160617P00165000
MCK160617P00170000
|
3 | 170.00 | 165.00 | 1.85 | 412.500 | 177.78 |
| 2016-06-07 | 2016-06-24 |
MCK160715P00180000
MCK160715P00185000
|
3 | 185.00 | 180.00 | 1.90 | -375.00 | 197.14 |
| 2016-07-12 | 2016-07-29 |
MCK160819P00190000
MCK160819P00195000
|
3 | 195.00 | 190.00 | 1.70 | -37.500 | 193.85 |
| 2016-08-09 | 2016-08-26 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.70 | -855.00 | 166.16 |
| 2016-09-13 | 2016-09-30 |
MCK161021P00170000
MCK161021P00175000
|
2 | 175.00 | 170.00 | 1.625 | -475.000 | 161.03 |
| 2016-10-11 | 2016-10-28 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.425 | -735.000 | 140.05 |
| 2016-11-04 | 2016-11-21 |
MCK161209P00130000
MCK161209P00131000
|
19 | 131.00 | 130.00 | 0.475 | 807.500 | 146.25 |
| 2016-11-21 | 2016-12-08 |
MCK161223P00140000
MCK161223P00141000
|
18 | 141.00 | 140.00 | 0.45 | 315.000 | 141.18 |
| 2016-12-13 | 2016-12-30 |
MCK170120P00140000
MCK170120P00145000
|
2 | 145.00 | 140.00 | 1.425 | -255.000 | 150.28 |
| 2016-12-30 | 2017-01-17 |
MCK170203P00140000
MCK170203P00141000
|
16 | 141.00 | 140.00 | 0.40 | 280.000 | 138.84 |
| 2017-01-17 | 2017-02-03 |
MCK170224P00148000
MCK170224P00149000
|
15 | 149.00 | 148.00 | 0.35 | -300.00 | 150.85 |
| 2017-02-03 | 2017-02-21 |
MCK170310P00138000
MCK170310P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.00 | 147.67 |
| 2017-02-21 | 2017-03-10 |
MCK170331P00149000
MCK170331P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 148.26 |
| 2017-03-10 | 2017-03-27 |
MCK170413P00147000
MCK170413P00148000
|
16 | 148.00 | 147.00 | 0.375 | -160.000 | 143.2 |
| 2017-03-27 | 2017-04-13 |
MCK170428P00147000
MCK170428P00148000
|
16 | 148.00 | 147.00 | 0.40 | -640.00 | 138.29 |
| 2017-04-13 | 2017-05-01 |
MCK170519P00135000
MCK170519P00140000
|
2 | 140.00 | 135.00 | 1.400 | -162.000 | 153.01 |
| 2017-05-01 | 2017-05-18 |
MCK170602P00138000
MCK170602P00139000
|
18 | 139.00 | 138.00 | 0.45 | 90.00 | 165.7 |
| 2017-05-18 | 2017-06-05 |
MCK170623P00141000
MCK170623P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.00 | 166.96 |
| 2017-06-05 | 2017-06-22 |
MCK170707P00162500
MCK170707P00165000
|
6 | 165.00 | 162.50 | 0.900 | 30.000 | 164.68 |
| 2017-06-22 | 2017-07-10 |
MCK170728P00162500
MCK170728P00165000
|
6 | 165.00 | 162.50 | 1.025 | -60.000 | 162.51 |
| 2017-07-10 | 2017-07-27 |
MCK170811P00162500
MCK170811P00165000
|
7 | 165.00 | 162.50 | 1.20 | -87.500 | 149.99 |
| 2017-07-27 | 2017-08-14 |
MCK170901P00160000
MCK170901P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1120.00 | 149.41 |
| 2017-08-15 | 2017-09-01 |
MCK170922P00148000
MCK170922P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 154.01 |
| 2017-09-01 | 2017-09-18 |
MCK171006P00148000
MCK171006P00149000
|
14 | 149.00 | 148.00 | 0.325 | 140.000 | 151.29 |
| 2017-09-18 | 2017-10-05 |
MCK171020P00147000
MCK171020P00148000
|
17 | 148.00 | 147.00 | 0.425 | 425.000 | 150.78 |
| 2017-10-05 | 2017-10-23 |
MCK171110P00150000
MCK171110P00152500
|
6 | 152.50 | 150.00 | 1.05 | 60.00 | 137.61 |
| 2017-10-31 | 2017-11-17 |
MCK171208P00137000
MCK171208P00138000
|
16 | 138.00 | 137.00 | 0.40 | 480.00 | 152.57 |
| 2017-11-17 | 2017-12-04 |
MCK171222P00141000
MCK171222P00142000
|
18 | 142.00 | 141.00 | 0.45 | 720.000 | 158.44 |
| 2017-12-04 | 2017-12-21 |
MCK180105P00150000
MCK180105P00152500
|
6 | 152.50 | 150.00 | 0.95 | 405.000 | 157.16 |
| 2017-12-22 | 2018-01-08 |
MCK180126P00155000
MCK180126P00157500
|
6 | 157.50 | 155.00 | 1.00 | 135.000 | 176.72 |
| 2018-01-08 | 2018-01-25 |
MCK180209P00155000
MCK180209P00157500
|
6 | 157.50 | 155.00 | 1.00 | 465.000 | 148.93 |
| 2018-01-25 | 2018-02-12 |
MCK180302P00172500
MCK180302P00175000
|
7 | 175.00 | 172.50 | 1.15 | -1190.00 | 149.9 |
| 2018-02-12 | 2018-03-01 |
MCK180316P00140000
MCK180316P00145000
|
3 | 145.00 | 140.00 | 1.675 | 67.500 | 152.33 |
| 2018-03-05 | 2018-03-22 |
MCK180406P00149000
MCK180406P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 139.71 |
| 2018-03-22 | 2018-04-09 |
MCK180427P00141000
MCK180427P00142000
|
16 | 142.00 | 141.00 | 0.40 | -240.00 | 158.13 |
| 2018-04-09 | 2018-04-26 |
MCK180511P00139000
MCK180511P00140000
|
16 | 140.00 | 139.00 | 0.40 | 560.000 | 149.21 |
| 2018-04-26 | 2018-05-14 |
MCK180601P00150000
MCK180601P00152500
|
6 | 152.50 | 150.00 | 0.90 | -210.00 | 142.24 |
| 2018-05-14 | 2018-05-31 |
MCK180615P00145000
MCK180615P00150000
|
3 | 150.00 | 145.00 | 1.80 | -675.00 | 150 |
| 2018-05-31 | 2018-06-18 |
MCK180706P00141000
MCK180706P00142000
|
19 | 142.00 | 141.00 | 0.475 | 427.500 | 137.88 |
| 2018-06-18 | 2018-07-05 |
MCK180720P00145000
MCK180720P00146000
|
18 | 146.00 | 145.00 | 0.45 | -990.00 | 132.9 |
| 2018-07-05 | 2018-07-23 |
MCK180810P00135000
MCK180810P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 123.14 |
| 2018-07-26 | 2018-08-13 |
MCK180831P00126000
MCK180831P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 128.75 |
| 2018-08-13 | 2018-08-30 |
MCK180914P00125000
MCK180914P00126000
|
17 | 126.00 | 125.00 | 0.425 | 382.500 | 128.56 |
| 2018-08-30 | 2018-09-17 |
MCK181005P00129000
MCK181005P00130000
|
18 | 130.00 | 129.00 | 0.45 | 180.00 | 134.08 |
| 2018-09-19 | 2018-10-08 |
MCK181026P00133000
MCK181026P00134000
|
19 | 134.00 | 133.00 | 0.475 | 95.000 | 118.39 |
| 2018-10-09 | 2018-10-26 |
MCK181116P00130000
MCK181116P00135000
|
3 | 135.00 | 130.00 | 1.675 | -892.500 | 123.89 |
| 2018-10-26 | 2018-11-12 |
MCK181130P00118000
MCK181130P00119000
|
18 | 119.00 | 118.00 | 0.45 | 765.000 | 124.5 |
| 2018-11-13 | 2018-11-30 |
MCK181221P00125000
MCK181221P00130000
|
3 | 130.00 | 125.00 | 1.85 | -405.00 | 108.34 |
| 2018-12-03 | 2018-12-20 |
MCK190104P00126000
MCK190104P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1350.00 | 114.33 |
| 2018-12-31 | 2019-01-17 |
MCK190201P00110000
MCK190201P00111000
|
16 | 111.00 | 110.00 | 0.40 | 480.00 | 127.33 |
| 2019-01-17 | 2019-02-04 |
MCK190222P00124000
MCK190222P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.00 | 131.49 |
| 2019-02-04 | 2019-02-21 |
MCK190308P00131000
MCK190308P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 111.86 |
| 2019-02-25 | 2019-03-14 |
MCK190329P00129000
MCK190329P00130000
|
14 | 130.00 | 129.00 | 0.325 | -875.000 | 117.06 |
| 2019-03-20 | 2019-04-08 |
MCK190426P00120000
MCK190426P00121000
|
19 | 121.00 | 120.00 | 0.475 | -332.500 | 117.58 |
| 2019-04-09 | 2019-04-26 |
MCK190517P00110000
MCK190517P00115000
|
3 | 115.00 | 110.00 | 1.75 | 157.500 | 125 |
| 2019-04-26 | 2019-05-13 |
MCK190531P00117000
MCK190531P00118000
|
18 | 118.00 | 117.00 | 0.45 | 450.00 | 122.14 |
| 2019-05-13 | 2019-05-30 |
MCK190614P00126000
MCK190614P00127000
|
18 | 127.00 | 126.00 | 0.45 | -540.00 | 133.13 |
| 2019-05-30 | 2019-06-17 |
MCK190705P00123000
MCK190705P00124000
|
18 | 124.00 | 123.00 | 0.45 | 720.000 | 140.03 |
| 2019-06-20 | 2019-07-08 |
MCK190726P00134000
MCK190726P00135000
|
18 | 135.00 | 134.00 | 0.45 | 450.000 | 138.95 |
| 2019-07-09 | 2019-07-26 |
MCK190816P00135000
MCK190816P00140000
|
3 | 140.00 | 135.00 | 2.00 | -30.00 | 145.29 |
| 2019-07-26 | 2019-08-12 |
MCK190830P00138000
MCK190830P00139000
|
18 | 139.00 | 138.00 | 0.45 | 225.000 | 138.27 |
| 2019-08-12 | 2019-08-29 |
MCK190913P00142000
MCK190913P00143000
|
16 | 143.00 | 142.00 | 0.40 | -640.00 | 143.53 |
| 2019-08-29 | 2019-09-16 |
MCK191004P00137000
MCK191004P00138000
|
16 | 138.00 | 137.00 | 0.40 | 360.000 | 130.68 |
| 2019-09-16 | 2019-10-03 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.30 | -500.00 | 152.26 |
| 2019-10-04 | 2019-10-21 |
MCK191108P00130000
MCK191108P00131000
|
18 | 131.00 | 130.00 | 0.45 | 495.000 | 140.2 |
| 2019-10-21 | 2019-11-07 |
MCK191122P00147000
MCK191122P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1080.00 | 152.61 |
| 2019-11-08 | 2019-11-25 |
MCK191213P00139000
MCK191213P00140000
|
16 | 140.00 | 139.00 | 0.40 | 440.000 | 140.6 |
| 2019-11-25 | 2019-12-12 |
MCK191227P00150000
MCK191227P00152500
|
6 | 152.50 | 150.00 | 1.05 | -780.00 | 139.44 |
| 2019-12-13 | 2019-12-30 |
MCK200117P00135000
MCK200117P00140000
|
3 | 140.00 | 135.00 | 1.775 | -210.000 | 156.33 |
| 2019-12-31 | 2020-01-17 |
MCK200207P00138000
MCK200207P00139000
|
18 | 139.00 | 138.00 | 0.45 | 765.000 | 156.32 |
| 2020-01-17 | 2020-02-03 |
MCK200221P00150000
MCK200221P00155000
|
3 | 155.00 | 150.00 | 1.775 | -517.500 | 170.96 |
| 2020-02-05 | 2020-02-24 |
MCK200313P00150000
MCK200313P00152500
|
7 | 152.50 | 150.00 | 1.15 | 542.500 | 132.57 |
| 2020-02-28 | 2020-03-16 |
MCK200403P00135000
MCK200403P00140000
|
3 | 140.00 | 135.00 | 2.20 | -510.00 | 125.49 |
| 2020-03-16 | 2020-04-02 |
MCK200417P00115000
MCK200417P00120000
|
3 | 120.00 | 115.00 | 1.75 | 270.00 | 141.61 |
| 2020-04-02 | 2020-04-20 |
MCK200508P00130000
MCK200508P00131000
|
18 | 131.00 | 130.00 | 0.45 | -405.000 | 135.97 |
| 2020-04-20 | 2020-05-07 |
MCK200522P00140000
MCK200522P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 149.42 |
| 2020-05-13 | 2020-06-01 |
MCK200619P00125000
MCK200619P00130000
|
3 | 130.00 | 125.00 | 2.15 | 630.00 | 156.7 |
| 2020-06-02 | 2020-06-19 |
MCK200710P00160000
MCK200710P00162500
|
7 | 162.50 | 160.00 | 1.20 | -315.00 | 143.02 |
| 2020-06-25 | 2020-07-13 |
MCK200731P00149000
MCK200731P00150000
|
16 | 150.00 | 149.00 | 0.40 | -200.000 | 150.16 |
| 2020-07-14 | 2020-07-31 |
MCK200821P00140000
MCK200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | 21.000 | 150.97 |
| 2020-08-03 | 2020-08-20 |
MCK200904P00157500
MCK200904P00160000
|
6 | 160.00 | 157.50 | 1.00 | -480.000 | 152.43 |
| 2020-08-20 | 2020-09-08 |
MCK200925P00150000
MCK200925P00152500
|
7 | 152.50 | 150.00 | 1.125 | 175.000 | 148.51 |
| 2020-09-08 | 2020-09-25 |
MCK201016P00145000
MCK201016P00150000
|
3 | 150.00 | 145.00 | 2.225 | 0.000 | 156.67 |
| 2020-09-28 | 2020-10-15 |
MCK201030P00149000
MCK201030P00150000
|
15 | 150.00 | 149.00 | 0.350 | 180.000 | 147.49 |
| 2020-10-15 | 2020-11-02 |
MCK201120P00150000
MCK201120P00155000
|
3 | 155.00 | 150.00 | 2.025 | -202.500 | 169.87 |
| 2020-11-02 | 2020-11-19 |
MCK201204P00150000
MCK201204P00152500
|
7 | 152.50 | 150.00 | 1.075 | 588.000 | 180.76 |
| 2020-11-24 | 2020-12-11 |
MCK201231P00177500
MCK201231P00180000
|
7 | 180.00 | 177.50 | 1.150 | -87.500 | 173.92 |
| 2020-12-11 | 2020-12-28 |
MCK210115P00170000
MCK210115P00175000
|
3 | 175.00 | 170.00 | 2.100 | -6.000 | 184.42 |
| 2020-12-29 | 2021-01-15 |
MCK210205P00172500
MCK210205P00175000
|
6 | 175.00 | 172.50 | 0.90 | 177.000 | 183.06 |
| 2021-01-15 | 2021-02-01 |
MCK210219P00180000
MCK210219P00185000
|
3 | 185.00 | 180.00 | 2.225 | 67.500 | 177.62 |
| 2021-02-01 | 2021-02-18 |
MCK210305P00177500
MCK210305P00180000
|
6 | 180.00 | 177.50 | 1.05 | 60.00 | 175.11 |
| 2021-02-18 | 2021-03-08 |
MCK210326P00175000
MCK210326P00177500
|
7 | 177.50 | 175.00 | 1.075 | 322.000 | 194.09 |
| 2021-03-08 | 2021-03-25 |
MCK210409P00172500
MCK210409P00175000
|
6 | 175.00 | 172.50 | 1.05 | 852.00 | 190.87 |
| 2021-03-25 | 2021-04-12 |
MCK210430P00187500
MCK210430P00190000
|
7 | 190.00 | 187.50 | 1.175 | -17.500 | 187.56 |
| 2021-04-13 | 2021-04-30 |
MCK210521P00180000
MCK210521P00185000
|
2 | 185.00 | 180.00 | 1.65 | -15.000 | 202.68 |
| 2021-05-05 | 2021-05-24 |
MCK210611P00185000
MCK210611P00187500
|
7 | 187.50 | 185.00 | 1.15 | 210.000 | 195.5 |
| 2021-05-24 | 2021-06-10 |
MCK210625P00197500
MCK210625P00200000
|
6 | 200.00 | 197.50 | 0.95 | -420.00 | 191.34 |
| 2021-06-10 | 2021-06-28 |
MCK210716P00190000
MCK210716P00195000
|
3 | 195.00 | 190.00 | 2.05 | -142.500 | 189.22 |
| 2021-07-01 | 2021-07-19 |
MCK210806P00190000
MCK210806P00192500
|
6 | 192.50 | 190.00 | 0.90 | -210.00 | 199.93 |
| 2021-07-19 | 2021-08-05 |
MCK210820P00185000
MCK210820P00187500
|
6 | 187.50 | 185.00 | 1.05 | 270.000 | 200.41 |
| 2021-08-05 | 2021-08-23 |
MCK210910P00195000
MCK210910P00200000
|
3 | 200.00 | 195.00 | 2.15 | 787.500 | 202.73 |
| 2021-08-24 | 2021-09-10 |
MCK211001P00195000
MCK211001P00200000
|
3 | 200.00 | 195.00 | 1.925 | 457.500 | 200.02 |
| 2021-09-14 | 2021-10-01 |
MCK211022P00195000
MCK211022P00200000
|
2 | 200.00 | 195.00 | 1.40 | -55.000 | 209.09 |
| 2021-10-01 | 2021-10-18 |
MCK211105P00195000
MCK211105P00200000
|
3 | 200.00 | 195.00 | 2.05 | 30.00 | 221.69 |
| 2021-10-18 | 2021-11-04 |
MCK211119P00197500
MCK211119P00200000
|
6 | 200.00 | 197.50 | 0.90 | 495.000 | 220.9 |
| 2021-11-08 | 2021-11-26 |
MCK211210P00215000
MCK211210P00220000
|
3 | 220.00 | 215.00 | 2.40 | 315.00 | 233.09 |
| 2021-11-26 | 2021-12-13 |
MCK211231P00215000
MCK211231P00220000
|
3 | 220.00 | 215.00 | 2.15 | 592.500 | 248.57 |
| 2021-12-13 | 2021-12-30 |
MCK220114P00225000
MCK220114P00230000
|
3 | 230.00 | 225.00 | 1.80 | 547.500 | 256.52 |
| 2021-12-31 | 2022-01-18 |
MCK220204P00240000
MCK220204P00245000
|
3 | 245.00 | 240.00 | 2.05 | 367.500 | 265.56 |
| 2022-01-20 | 2022-02-07 |
MCK220225P00245000
MCK220225P00250000
|
3 | 250.00 | 245.00 | 2.00 | 397.500 | 275.38 |
| 2022-02-07 | 2022-02-24 |
MCK220311P00265000
MCK220311P00270000
|
3 | 270.00 | 265.00 | 2.30 | -315.00 | 281.23 |
| 2022-02-24 | 2022-03-14 |
MCK220401P00260000
MCK220401P00265000
|
3 | 265.00 | 260.00 | 2.05 | 525.000 | 307 |
| 2022-03-15 | 2022-04-01 |
MCK220422P00285000
MCK220422P00290000
|
3 | 290.00 | 285.00 | 2.00 | 555.000 | 318.18 |
| 2022-04-01 | 2022-04-18 |
MCK220506P00300000
MCK220506P00305000
|
3 | 305.00 | 300.00 | 1.80 | 352.500 | 333.99 |
| 2022-04-18 | 2022-05-05 |
MCK220520P00322500
MCK220520P00325000
|
6 | 325.00 | 322.50 | 0.85 | -780.00 | 322.86 |
| 2022-05-05 | 2022-05-23 |
MCK220610P00310000
MCK220610P00315000
|
3 | 315.00 | 310.00 | 2.35 | 345.00 | 313.34 |
| 2022-05-23 | 2022-06-09 |
MCK220624P00320000
MCK220624P00325000
|
3 | 325.00 | 320.00 | 2.30 | -225.00 | 321.55 |
| 2022-06-09 | 2022-06-27 |
MCK220715P00300000
MCK220715P00310000
|
1 | 310.00 | 300.00 | 3.65 | 330.00 | 330 |
| 2022-06-27 | 2022-07-14 |
MCK220729P00320000
MCK220729P00325000
|
3 | 325.00 | 320.00 | 2.20 | 105.00 | 341.58 |
| 2022-07-14 | 2022-08-01 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 2.85 | 160.000 | 371.01 |
| 2022-08-01 | 2022-08-18 |
MCK220902P00335000
MCK220902P00340000
|
3 | 340.00 | 335.00 | 1.95 | 547.500 | 363.82 |
| 2022-08-18 | 2022-09-06 |
MCK220923P00365000
MCK220923P00370000
|
3 | 370.00 | 365.00 | 2.05 | -225.00 | 343.27 |
| 2022-09-06 | 2022-09-23 |
MCK221014P00355000
MCK221014P00360000
|
3 | 360.00 | 355.00 | 1.85 | -600.00 | 352.65 |
| 2022-09-23 | 2022-10-10 |
MCK221028P00340000
MCK221028P00345000
|
3 | 345.00 | 340.00 | 1.85 | 60.00 | 394.72 |
| 2022-10-10 | 2022-10-27 |
MCK221111P00340000
MCK221111P00345000
|
3 | 345.00 | 340.00 | 1.70 | 442.500 | 356.21 |
| 2022-10-27 | 2022-11-14 |
MCK221202P00385000
MCK221202P00390000
|
3 | 390.00 | 385.00 | 1.80 | -855.00 | 386.85 |
| 2022-11-14 | 2022-12-01 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 3.55 | 220.000 | 372.64 |
| 2022-12-02 | 2022-12-19 |
MCK230106P00380000
MCK230106P00385000
|
3 | 385.00 | 380.00 | 2.00 | -270.00 | 386.05 |
| 2022-12-19 | 2023-01-05 |
MCK230120P00375000
MCK230120P00377500
|
7 | 377.50 | 375.00 | 1.20 | 0.00 | 378.04 |
| 2023-01-06 | 2023-01-23 |
MCK230210P00380000
MCK230210P00385000
|
3 | 385.00 | 380.00 | 2.35 | -165.00 | 368.07 |
| 2023-01-23 | 2023-02-09 |
MCK230224P00370000
MCK230224P00375000
|
3 | 375.00 | 370.00 | 2.05 | -240.00 | 359.14 |
| 2023-02-09 | 2023-02-27 |
MCK230317P00350000
MCK230317P00360000
|
1 | 360.00 | 350.00 | 3.25 | -125.00 | 339.35 |
| 2023-02-28 | 2023-03-17 |
MCK230406P00345000
MCK230406P00350000
|
2 | 350.00 | 345.00 | 1.60 | -280.00 | 370.09 |
| 2023-03-17 | 2023-04-03 |
MCK230421P00330000
MCK230421P00340000
|
1 | 340.00 | 330.00 | 3.70 | 327.500 | 359.86 |
| 2023-04-03 | 2023-04-20 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 2.30 | -75.00 | 365.87 |
| 2023-04-20 | 2023-05-08 |
MCK230526P00355000
MCK230526P00360000
|
3 | 360.00 | 355.00 | 2.20 | -30.00 | 387.95 |
| 2023-05-08 | 2023-05-25 |
MCK230609P00365000
MCK230609P00370000
|
3 | 370.00 | 365.00 | 1.90 | 495.000 | 393.91 |
| 2023-05-25 | 2023-06-12 |
MCK230630P00390000
MCK230630P00395000
|
3 | 395.00 | 390.00 | 1.90 | 150.00 | 427.31 |
| 2023-06-12 | 2023-06-29 |
MCK230714P00390000
MCK230714P00395000
|
3 | 395.00 | 390.00 | 2.15 | 592.500 | 409.5 |
| 2023-06-30 | 2023-07-17 |
MCK230804P00425000
MCK230804P00430000
|
3 | 430.00 | 425.00 | 2.25 | -540.00 | 421.77 |
| 2023-07-17 | 2023-08-03 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.50 | 310.000 | 420.43 |
| 2023-08-03 | 2023-08-21 |
MCK230908P00430000
MCK230908P00435000
|
3 | 435.00 | 430.00 | 2.00 | -405.00 | 420.78 |
| 2023-08-22 | 2023-09-08 |
MCK230929P00415000
MCK230929P00420000
|
3 | 420.00 | 415.00 | 2.35 | 165.00 | 434.85 |
| 2023-09-08 | 2023-09-25 |
MCK231013P00415000
MCK231013P00420000
|
3 | 420.00 | 415.00 | 1.80 | 517.500 | 462.56 |
| 2023-09-25 | 2023-10-12 |
MCK231027P00440000
MCK231027P00445000
|
3 | 445.00 | 440.00 | 1.70 | 330.000 | 448.03 |
| 2023-10-12 | 2023-10-30 |
MCK231117P00450000
MCK231117P00460000
|
1 | 460.00 | 450.00 | 3.90 | -145.00 | 450.2 |
| 2023-11-01 | 2023-11-20 |
MCK231208P00455000
MCK231208P00460000
|
3 | 460.00 | 455.00 | 2.25 | -90.00 | 457.89 |
| 2023-11-20 | 2023-12-07 |
MCK231222P00450000
MCK231222P00455000
|
3 | 455.00 | 450.00 | 2.05 | -15.00 | 454.2 |
| 2023-12-07 | 2023-12-26 |
MCK240112P00450000
MCK240112P00455000
|
3 | 455.00 | 450.00 | 1.90 | 180.00 | 485.32 |
| 2023-12-26 | 2024-01-12 |
MCK240202P00450000
MCK240202P00455000
|
3 | 455.00 | 450.00 | 2.20 | 555.000 | 504.45 |
| 2024-01-12 | 2024-01-29 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.40 | 10.00 | 511.06 |
| 2024-01-31 | 2024-02-20 |
MCK240308P00495000
MCK240308P00500000
|
3 | 500.00 | 495.00 | 2.05 | 210.00 | 527.41 |
| 2024-02-20 | 2024-03-08 |
MCK240328P00505000
MCK240328P00510000
|
3 | 510.00 | 505.00 | 2.40 | 622.500 | 536.85 |
| 2024-03-08 | 2024-03-25 |
MCK240412P00525000
MCK240412P00530000
|
3 | 530.00 | 525.00 | 2.05 | 240.00 | 523.01 |
| 2024-03-25 | 2024-04-11 |
MCK240426P00530000
MCK240426P00535000
|
3 | 535.00 | 530.00 | 2.20 | -435.00 | 543.3 |
| 2024-04-11 | 2024-04-29 |
MCK240517P00510000
MCK240517P00520000
|
1 | 520.00 | 510.00 | 3.85 | 100.00 | 564.52 |
| 2024-05-01 | 2024-05-20 |
MCK240607P00520000
MCK240607P00530000
|
1 | 530.00 | 520.00 | 4.50 | 532.500 | 586.9 |
| 2024-05-20 | 2024-06-06 |
MCK240621P00560000
MCK240621P00565000
|
3 | 565.00 | 560.00 | 2.05 | 472.500 | 603.08 |
| 2024-06-06 | 2024-06-24 |
MCK240712P00580000
MCK240712P00590000
|
1 | 590.00 | 580.00 | 4.30 | 222.500 | 576.66 |
| 2024-06-24 | 2024-07-11 |
MCK240726P00600000
MCK240726P00610000
|
1 | 610.00 | 600.00 | 3.70 | -540.00 | 600.16 |
| 2024-07-11 | 2024-07-29 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 3.50 | 225.00 | 547.71 |
| 2024-07-30 | 2024-08-16 |
MCK240906P00600000
MCK240906P00610000
|
1 | 610.00 | 600.00 | 4.65 | -575.00 | 504.17 |
| 2024-08-16 | 2024-09-03 |
MCK240920P00540000
MCK240920P00550000
|
1 | 550.00 | 540.00 | 3.90 | 290.000 | 508 |
| 2024-09-03 | 2024-09-20 |
MCK241011P00560000
MCK241011P00570000
|
1 | 570.00 | 560.00 | 2.95 | -710.00 | 505.59 |
| 2024-09-20 | 2024-10-07 |
MCK241025P00500000
MCK241025P00510000
|
1 | 510.00 | 500.00 | 3.85 | -450.00 | 507.41 |
| 2024-10-07 | 2024-10-24 |
MCK241108P00480000
MCK241108P00485000
|
3 | 485.00 | 480.00 | 2.30 | 480.00 | 613 |
| 2024-10-24 | 2024-11-11 |
MCK241129P00505000
MCK241129P00510000
|
3 | 510.00 | 505.00 | 2.25 | 675.00 | 628.5 |
| 2024-11-11 | 2024-11-29 |
MCK241213P00610000
MCK241213P00615000
|
3 | 615.00 | 610.00 | 2.10 | 120.00 | 576.24 |
| 2024-11-29 | 2024-12-16 |
MCK250103P00625000
MCK250103P00630000
|
3 | 630.00 | 625.00 | 1.90 | -435.00 | 577.44 |
| 2024-12-18 | 2025-01-06 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.45 | 120.00 | 591.58 |
| 2025-01-06 | 2025-01-23 |
MCK250207P00580000
MCK250207P00585000
|
3 | 585.00 | 580.00 | 2.45 | 30.00 | 595.69 |
| 2025-01-23 | 2025-02-10 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.55 | 80.00 | 640.26 |
| 2025-02-10 | 2025-02-27 |
MCK250314P00590000
MCK250314P00600000
|
1 | 600.00 | 590.00 | 3.60 | 137.500 | 650.43 |
| 2025-02-27 | 2025-03-17 |
MCK250404P00610000
MCK250404P00620000
|
1 | 620.00 | 610.00 | 4.65 | 332.500 | 683.11 |
| 2025-03-18 | 2025-04-04 |
MCK250425P00650000
MCK250425P00660000
|
1 | 660.00 | 650.00 | 3.75 | 15.00 | 695 |
| 2025-04-07 | 2025-04-24 |
MCK250509P00660000
MCK250509P00670000
|
1 | 670.00 | 660.00 | 4.85 | 250.00 | 693.46 |
| 2025-04-24 | 2025-05-12 |
MCK250530P00680000
MCK250530P00690000
|
1 | 690.00 | 680.00 | 3.40 | -95.00 | 719.51 |
| 2025-05-15 | 2025-06-02 |
MCK250620P00700000
MCK250620P00710000
|
1 | 710.00 | 700.00 | 4.40 | 275.00 | 720.92 |
| 2025-06-03 | 2025-06-20 |
MCK250711P00700000
MCK250711P00710000
|
1 | 710.00 | 700.00 | 3.45 | 110.00 | 709.59 |
| 2025-06-24 | 2025-07-11 |
MCK250801P00710000
MCK250801P00720000
|
1 | 720.00 | 710.00 | 3.85 | -175.00 | 698.8 |
| 2025-07-16 | 2025-08-04 |
MCK250822P00710000
MCK250822P00720000
|
1 | 720.00 | 710.00 | 4.65 | -115.00 | 0 |
| 2025-08-04 | 2025-08-21 |
MCK250905P00700000
MCK250905P00710000
|
1 | 710.00 | 700.00 | 3.95 | 10.00 | 0 |