| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.900 | -930.000 | 58.56 |
| 2008-03-12 | 2008-04-08 |
MCK080419P00052500
MCK080419P00055000
|
6 | 55.00 | 52.50 | 0.875 | -390.000 | 54.53 |
| 2008-04-09 | 2008-05-06 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.800 | 375.000 | 58.57 |
| 2008-05-20 | 2008-06-16 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.775 | -12.500 | 57.09 |
| 2008-07-09 | 2008-08-05 |
MCK080816P00052500
MCK080816P00055000
|
6 | 55.00 | 52.50 | 0.925 | 435.000 | 57.31 |
| 2008-08-15 | 2008-09-11 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.90 | 171.000 | 57.03 |
| 2008-09-11 | 2008-10-08 |
MCK081018P00055000
MCK081018P00057500
|
6 | 57.50 | 55.00 | 0.875 | -975.000 | 44.83 |
| 2008-10-15 | 2008-11-11 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 0.95 | -840.00 | 30.41 |
| 2008-11-12 | 2008-12-09 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.80 | 187.500 | 37.89 |
| 2008-12-10 | 2009-01-06 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 387.500 | 41.21 |
| 2009-01-14 | 2009-02-10 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.850 | 480.000 | 45 |
| 2009-02-11 | 2009-03-10 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.85 | -570.00 | 35.03 |
| 2009-03-12 | 2009-04-08 |
MCK090418P00032500
MCK090418P00035000
|
6 | 35.00 | 32.50 | 1.000 | 0.000 | 36.29 |
| 2009-04-09 | 2009-05-06 |
MCK090516P00032500
MCK090516P00035000
|
6 | 35.00 | 32.50 | 0.925 | 450.000 | 38.46 |
| 2009-05-13 | 2009-06-09 |
MCK090620P00037500
MCK090620P00040000
|
6 | 40.00 | 37.50 | 0.95 | 360.00 | 44.61 |
| 2009-06-10 | 2009-07-07 |
MCK090718P00040000
MCK090718P00042500
|
6 | 42.50 | 40.00 | 0.950 | 450.000 | 45.65 |
| 2009-07-16 | 2009-08-12 |
MCK090822P00042500
MCK090822P00045000
|
6 | 45.00 | 42.50 | 0.925 | 555.000 | 56.24 |
| 2009-08-12 | 2009-09-08 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 250.00 | 58.46 |
| 2009-09-09 | 2009-10-06 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 1.00 | 255.000 | 61.07 |
| 2009-10-14 | 2009-11-10 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.725 | 350.000 | 63.12 |
| 2009-12-09 | 2010-01-05 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.75 | 312.500 | 61.92 |
| 2010-01-14 | 2010-02-10 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.65 | -312.500 | 60.75 |
| 2010-02-10 | 2010-03-09 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 350.000 | 64.07 |
| 2010-03-10 | 2010-04-06 |
MCK100417P00057500
MCK100417P00060000
|
5 | 60.00 | 57.50 | 0.750 | 362.500 | 64.19 |
| 2010-05-12 | 2010-06-08 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.700 | 25.000 | 70.09 |
| 2010-06-09 | 2010-07-06 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.775 | 25.000 | 68 |
| 2010-07-14 | 2010-08-10 |
MCK100821P00065000
MCK100821P00067500
|
5 | 67.50 | 65.00 | 0.725 | -837.500 | 61.67 |
| 2010-08-11 | 2010-09-07 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.825 | -150.000 | 62.35 |
| 2010-09-08 | 2010-10-05 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.725 | 337.500 | 62.38 |
| 2010-10-13 | 2010-11-09 |
MCK101120P00060000
MCK101120P00062500
|
6 | 62.50 | 60.00 | 0.975 | 450.000 | 66 |
| 2010-11-10 | 2010-12-07 |
MCK101218P00062500
MCK101218P00065000
|
6 | 65.00 | 62.50 | 0.90 | 420.00 | 68.81 |
| 2010-12-21 | 2011-01-18 |
MCK110122P00067500
MCK110122P00070000
|
6 | 70.00 | 67.50 | 0.90 | 540.00 | 73.21 |
| 2011-01-18 | 2011-02-14 |
MCK110219P00072500
MCK110219P00075000
|
6 | 75.00 | 72.50 | 0.975 | 594.000 | 80.64 |
| 2011-04-13 | 2011-05-10 |
MCK110521P00075000
MCK110521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 510.000 | 85.07 |
| 2011-05-11 | 2011-06-07 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 1.00 | -45.000 | 82.41 |
| 2011-06-09 | 2011-07-06 |
MCK110716P00082500
MCK110716P00085000
|
6 | 85.00 | 82.50 | 0.90 | 15.000 | 82.48 |
| 2011-07-13 | 2011-08-09 |
MCK110820P00080000
MCK110820P00082500
|
5 | 82.50 | 80.00 | 0.775 | -637.500 | 73.85 |
| 2011-08-10 | 2011-09-06 |
MCK110917P00070000
MCK110917P00072500
|
6 | 72.50 | 70.00 | 0.950 | 405.000 | 76.63 |
| 2011-09-14 | 2011-10-11 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.875 | -270.000 | 75.87 |
| 2011-10-12 | 2011-11-08 |
MCK111119P00070000
MCK111119P00072500
|
5 | 72.50 | 70.00 | 0.825 | 387.500 | 80.01 |
| 2011-11-09 | 2011-12-06 |
MCK111217P00075000
MCK111217P00077500
|
5 | 77.50 | 75.00 | 0.750 | 250.000 | 77.7 |
| 2011-12-14 | 2012-01-10 |
MCK120121P00072500
MCK120121P00075000
|
5 | 75.00 | 72.50 | 0.725 | 300.000 | 76.51 |
| 2012-01-11 | 2012-02-07 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.775 | 362.500 | 82.57 |
| 2012-02-08 | 2012-03-06 |
MCK120317P00080000
MCK120317P00082500
|
6 | 82.50 | 80.00 | 0.90 | 75.000 | 87.56 |
| 2012-03-14 | 2012-04-10 |
MCK120421P00085000
MCK120421P00087500
|
6 | 87.50 | 85.00 | 0.925 | -15.000 | 91 |
| 2012-04-11 | 2012-05-08 |
MCK120519P00085000
MCK120519P00087500
|
5 | 87.50 | 85.00 | 0.825 | 275.000 | 87.45 |
| 2012-05-11 | 2012-06-07 |
MCK120616P00087500
MCK120616P00090000
|
6 | 90.00 | 87.50 | 0.95 | -420.00 | 91 |
| 2012-06-13 | 2012-07-10 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.725 | 362.500 | 95.34 |
| 2012-07-11 | 2012-08-07 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.75 | -712.500 | 86.42 |
| 2012-08-15 | 2012-09-11 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0.00 | 86.72 |
| 2012-09-14 | 2012-10-11 |
MCK121020P00085000
MCK121020P00087500
|
6 | 87.50 | 85.00 | 0.865 | 369.000 | 90.2 |
| 2012-10-11 | 2012-11-07 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 337.500 | 92.06 |
| 2012-11-15 | 2012-12-12 |
MCK121222P00087500
MCK121222P00090000
|
5 | 90.00 | 87.50 | 0.75 | 375.000 | 98 |
| 2012-12-13 | 2013-01-09 |
MCK130119P00095000
MCK130119P00097500
|
5 | 97.50 | 95.00 | 0.825 | 387.500 | 103.98 |
| 2013-01-09 | 2013-02-05 |
MCK130216P00097500
MCK130216P00100000
|
5 | 100.00 | 97.50 | 0.750 | 250.000 | 103.42 |
| 2013-11-15 | 2013-12-12 |
MCK131221P00155000
MCK131221P00160000
|
3 | 160.00 | 155.00 | 1.825 | -240.000 | 161.5 |
| 2013-12-12 | 2014-01-08 |
MCK140118P00150000
MCK140118P00155000
|
2 | 155.00 | 150.00 | 1.625 | 265.000 | 168.12 |
| 2014-01-15 | 2014-02-11 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.625 | 305.000 | 176.35 |
| 2014-02-12 | 2014-03-11 |
MCK140322P00170000
MCK140322P00175000
|
3 | 175.00 | 170.00 | 1.95 | 517.500 | 180.85 |
| 2014-03-12 | 2014-04-08 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.425 | -685.000 | 170.98 |
| 2014-04-09 | 2014-05-06 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.55 | -195.000 | 178.21 |
| 2014-05-14 | 2014-06-10 |
MCK140621P00170000
MCK140621P00175000
|
2 | 175.00 | 170.00 | 1.375 | 255.000 | 185.49 |
| 2014-06-11 | 2014-07-08 |
MCK140719P00180000
MCK140719P00185000
|
3 | 185.00 | 180.00 | 1.675 | 285.000 | 191.45 |
| 2014-07-09 | 2014-08-05 |
MCK140816P00185000
MCK140816P00190000
|
3 | 190.00 | 185.00 | 1.85 | 210.00 | 191.15 |
| 2014-08-13 | 2014-09-09 |
MCK140920P00185000
MCK140920P00190000
|
3 | 190.00 | 185.00 | 1.975 | 540.000 | 195.79 |
| 2014-09-10 | 2014-10-07 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 1.75 | -90.00 | 191.23 |
| 2014-10-15 | 2014-11-11 |
MCK141122P00180000
MCK141122P00185000
|
3 | 185.00 | 180.00 | 2.30 | 660.00 | 205.17 |
| 2014-12-12 | 2015-01-08 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.375 | 270.000 | 213.98 |
| 2015-05-12 | 2015-06-08 |
MCK150619P00220000
MCK150619P00230000
|
1 | 230.00 | 220.00 | 3.525 | 230.000 | 235.85 |
| 2015-09-08 | 2015-10-05 |
MCK151016P00190000
MCK151016P00195000
|
3 | 195.00 | 190.00 | 2.05 | -465.00 | 195.21 |
| 2015-10-13 | 2015-11-09 |
MCK151120P00185000
MCK151120P00190000
|
3 | 190.00 | 185.00 | 1.80 | -502.500 | 189.68 |
| 2015-11-10 | 2015-12-07 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 2.10 | 352.500 | 193.4 |
| 2015-12-09 | 2016-01-05 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.525 | 255.000 | 165 |
| 2016-01-12 | 2016-02-08 |
MCK160219P00155000
MCK160219P00160000
|
3 | 160.00 | 155.00 | 1.775 | -532.500 | 154.27 |
| 2016-02-09 | 2016-03-07 |
MCK160318P00145000
MCK160318P00150000
|
3 | 150.00 | 145.00 | 2.05 | 577.500 | 158.31 |
| 2016-03-09 | 2016-04-05 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.625 | -320.000 | 172.77 |
| 2016-04-12 | 2016-05-09 |
MCK160520P00155000
MCK160520P00160000
|
2 | 160.00 | 155.00 | 1.40 | 245.000 | 182.29 |
| 2016-05-10 | 2016-06-06 |
MCK160617P00165000
MCK160617P00170000
|
3 | 170.00 | 165.00 | 1.85 | 540.00 | 177.78 |
| 2016-06-07 | 2016-07-05 |
MCK160715P00180000
MCK160715P00185000
|
3 | 185.00 | 180.00 | 1.90 | 232.500 | 197.14 |
| 2016-07-12 | 2016-08-08 |
MCK160819P00190000
MCK160819P00195000
|
3 | 195.00 | 190.00 | 1.70 | 142.500 | 193.85 |
| 2016-08-09 | 2016-09-06 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.70 | -1005.00 | 166.16 |
| 2016-09-13 | 2016-10-10 |
MCK161021P00170000
MCK161021P00175000
|
2 | 175.00 | 170.00 | 1.625 | -455.000 | 161.03 |
| 2016-10-11 | 2016-11-07 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.425 | -785.000 | 140.05 |
| 2016-11-07 | 2016-12-05 |
MCK161209P00134000
MCK161209P00135000
|
18 | 135.00 | 134.00 | 0.45 | 810.000 | 146.25 |
| 2016-12-06 | 2017-01-03 |
MCK170113P00144000
MCK170113P00145000
|
16 | 145.00 | 144.00 | 0.40 | 160.000 | 147.18 |
| 2017-01-04 | 2017-01-31 |
MCK170210P00148000
MCK170210P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1080.00 | 139.57 |
| 2017-02-01 | 2017-02-28 |
MCK170310P00139000
MCK170310P00140000
|
16 | 140.00 | 139.00 | 0.40 | 600.000 | 147.67 |
| 2017-02-28 | 2017-03-27 |
MCK170407P00149000
MCK170407P00150000
|
16 | 150.00 | 149.00 | 0.40 | -280.000 | 143.91 |
| 2017-03-27 | 2017-04-24 |
MCK170428P00147000
MCK170428P00148000
|
16 | 148.00 | 147.00 | 0.40 | -720.00 | 138.29 |
| 2017-04-24 | 2017-05-22 |
MCK170526P00135000
MCK170526P00136000
|
15 | 136.00 | 135.00 | 0.35 | 525.000 | 161.2 |
| 2017-05-22 | 2017-06-19 |
MCK170623P00152500
MCK170623P00155000
|
6 | 155.00 | 152.50 | 1.025 | 585.000 | 166.96 |
| 2017-06-19 | 2017-07-17 |
MCK170721P00157500
MCK170721P00160000
|
5 | 160.00 | 157.50 | 0.775 | 400.000 | 165.92 |
| 2017-07-17 | 2017-08-14 |
MCK170818P00160000
MCK170818P00165000
|
2 | 165.00 | 160.00 | 1.475 | -705.000 | 146 |
| 2017-08-15 | 2017-09-11 |
MCK170922P00148000
MCK170922P00149000
|
16 | 149.00 | 148.00 | 0.40 | 560.000 | 154.01 |
| 2017-09-11 | 2017-10-09 |
MCK171013P00155000
MCK171013P00157500
|
5 | 157.50 | 155.00 | 0.800 | -900.000 | 147.17 |
| 2017-10-09 | 2017-11-06 |
MCK171110P00147000
MCK171110P00148000
|
18 | 148.00 | 147.00 | 0.45 | -450.00 | 137.61 |
| 2017-11-07 | 2017-12-04 |
MCK171215P00130000
MCK171215P00135000
|
2 | 135.00 | 130.00 | 1.625 | 320.000 | 162.6 |
| 2017-12-04 | 2018-01-02 |
MCK180105P00150000
MCK180105P00152500
|
6 | 152.50 | 150.00 | 0.95 | 525.000 | 157.16 |
| 2018-01-02 | 2018-01-29 |
MCK180209P00155000
MCK180209P00157500
|
6 | 157.50 | 155.00 | 0.85 | 435.000 | 148.93 |
| 2018-01-30 | 2018-02-26 |
MCK180309P00170000
MCK180309P00172500
|
7 | 172.50 | 170.00 | 1.20 | -840.00 | 155.79 |
| 2018-02-27 | 2018-03-26 |
MCK180406P00150000
MCK180406P00152500
|
7 | 152.50 | 150.00 | 1.10 | -595.00 | 139.71 |
| 2018-03-26 | 2018-04-23 |
MCK180427P00138000
MCK180427P00139000
|
16 | 139.00 | 138.00 | 0.40 | 600.000 | 158.13 |
| 2018-04-23 | 2018-05-21 |
MCK180525P00148000
MCK180525P00149000
|
16 | 149.00 | 148.00 | 0.40 | -400.00 | 145.81 |
| 2018-05-22 | 2018-06-18 |
MCK180629P00146000
MCK180629P00147000
|
18 | 147.00 | 146.00 | 0.45 | -135.000 | 133.4 |
| 2018-06-18 | 2018-07-16 |
MCK180720P00145000
MCK180720P00146000
|
18 | 146.00 | 145.00 | 0.45 | -990.00 | 132.9 |
| 2018-07-16 | 2018-08-13 |
MCK180817P00130000
MCK180817P00135000
|
3 | 135.00 | 130.00 | 1.75 | -945.00 | 129.38 |
| 2018-08-13 | 2018-09-10 |
MCK180914P00125000
MCK180914P00126000
|
17 | 126.00 | 125.00 | 0.425 | 637.500 | 128.56 |
| 2018-09-10 | 2018-10-08 |
MCK181012P00129000
MCK181012P00130000
|
17 | 130.00 | 129.00 | 0.425 | 637.500 | 130.79 |
| 2018-10-09 | 2018-11-05 |
MCK181116P00130000
MCK181116P00135000
|
3 | 135.00 | 130.00 | 1.675 | -682.500 | 123.89 |
| 2018-11-08 | 2018-12-06 |
MCK181214P00132000
MCK181214P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1260.00 | 116.66 |
| 2018-12-06 | 2019-01-02 |
MCK190111P00126000
MCK190111P00127000
|
18 | 127.00 | 126.00 | 0.45 | -810.00 | 122.16 |
| 2019-01-02 | 2019-01-29 |
MCK190208P00113000
MCK190208P00114000
|
18 | 114.00 | 113.00 | 0.45 | 630.00 | 128.49 |
| 2019-01-30 | 2019-02-26 |
MCK190308P00124000
MCK190308P00125000
|
16 | 125 | 124 | 0.40 | 160.000 | 111.86 |
| 2019-02-27 | 2019-03-26 |
MCK190405P00127000
MCK190405P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1530.00 | 116.7 |
| 2019-03-26 | 2019-04-22 |
MCK190503P00115000
MCK190503P00116000
|
15 | 116.00 | 115.00 | 0.35 | -600.00 | 123.48 |
| 2019-04-22 | 2019-05-20 |
MCK190524P00112000
MCK190524P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.000 | 129.92 |
| 2019-05-24 | 2019-06-20 |
MCK190628P00129000
MCK190628P00130000
|
16 | 130.00 | 129.00 | 0.40 | 440.000 | 134.39 |
| 2019-06-20 | 2019-07-17 |
MCK190726P00134000
MCK190726P00135000
|
18 | 135.00 | 134.00 | 0.45 | 360.00 | 138.95 |
| 2019-07-17 | 2019-08-13 |
MCK190823P00138000
MCK190823P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.00 | 144.85 |
| 2019-08-13 | 2019-09-09 |
MCK190920P00140000
MCK190920P00145000
|
3 | 145.00 | 140.00 | 1.75 | -60.00 | 146.82 |
| 2019-09-10 | 2019-10-07 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.475 | -595.000 | 152.26 |
| 2019-10-08 | 2019-11-04 |
MCK191115P00125000
MCK191115P00130000
|
2 | 130.00 | 125.00 | 1.65 | 235.000 | 148.32 |
| 2019-11-04 | 2019-12-02 |
MCK191206P00137000
MCK191206P00138000
|
18 | 138.00 | 137.00 | 0.45 | 900.00 | 142.27 |
| 2019-12-02 | 2019-12-30 |
MCK200103P00143000
MCK200103P00144000
|
15 | 144.00 | 143.00 | 0.35 | -900.00 | 136.72 |
| 2019-12-31 | 2020-01-27 |
MCK200207P00138000
MCK200207P00139000
|
18 | 139.00 | 138.00 | 0.45 | 675.000 | 156.32 |
| 2020-01-27 | 2020-02-24 |
MCK200228P00149000
MCK200228P00150000
|
16 | 150.00 | 149.00 | 0.40 | 760.000 | 139.86 |
| 2020-02-28 | 2020-03-26 |
MCK200403P00135000
MCK200403P00140000
|
3 | 140.00 | 135.00 | 2.20 | -390.00 | 125.49 |
| 2020-03-30 | 2020-04-27 |
MCK200501P00139000
MCK200501P00140000
|
18 | 140.00 | 139.00 | 0.45 | 1845.000 | 134.7 |
| 2020-04-27 | 2020-05-26 |
MCK200529P00143000
MCK200529P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1125.000 | 158.67 |
| 2020-05-27 | 2020-06-24 |
MCK200702P00152500
MCK200702P00155000
|
6 | 155.00 | 152.50 | 0.95 | -330.00 | 152.73 |
| 2020-06-25 | 2020-07-22 |
MCK200731P00149000
MCK200731P00150000
|
16 | 150.00 | 149.00 | 0.40 | 368.00 | 150.16 |
| 2020-07-22 | 2020-08-18 |
MCK200828P00152500
MCK200828P00155000
|
6 | 155.00 | 152.50 | 0.95 | 471.000 | 153.87 |
| 2020-08-19 | 2020-09-15 |
MCK200925P00150000
MCK200925P00152500
|
6 | 152.50 | 150.00 | 0.925 | -93.000 | 148.51 |
| 2020-09-16 | 2020-10-13 |
MCK201023P00150000
MCK201023P00152500
|
6 | 152.50 | 150.00 | 1.050 | -120.000 | 156.41 |
| 2020-10-13 | 2020-11-09 |
MCK201120P00145000
MCK201120P00150000
|
3 | 150.00 | 145.00 | 2.100 | 34.500 | 169.87 |
| 2020-11-10 | 2020-12-07 |
MCK201218P00175000
MCK201218P00180000
|
3 | 180.00 | 175.00 | 2.00 | -111.000 | 173.55 |
| 2020-12-07 | 2021-01-04 |
MCK210108P00175000
MCK210108P00177500
|
7 | 177.50 | 175.00 | 1.175 | -301.000 | 183.55 |
| 2021-01-06 | 2021-02-02 |
MCK210212P00177500
MCK210212P00180000
|
7 | 180.00 | 177.50 | 1.175 | 101.500 | 182.24 |
| 2021-02-02 | 2021-03-01 |
MCK210312P00177500
MCK210312P00180000
|
7 | 180.00 | 177.50 | 1.15 | -735.000 | 187.55 |
| 2021-03-04 | 2021-03-31 |
MCK210409P00170000
MCK210409P00172500
|
6 | 172.50 | 170.00 | 1.00 | 1650.00 | 190.87 |
| 2021-04-05 | 2021-05-03 |
MCK210507P00192500
MCK210507P00195000
|
6 | 195.00 | 192.50 | 0.90 | -300.00 | 197.61 |
| 2021-05-05 | 2021-06-01 |
MCK210611P00185000
MCK210611P00187500
|
7 | 187.50 | 185.00 | 1.15 | 472.500 | 195.5 |
| 2021-06-02 | 2021-06-29 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.80 | 50.000 | 189.1 |
| 2021-07-01 | 2021-07-28 |
MCK210806P00190000
MCK210806P00192500
|
6 | 192.50 | 190.00 | 0.90 | -435.000 | 199.93 |
| 2021-07-28 | 2021-08-24 |
MCK210903P00195000
MCK210903P00200000
|
2 | 200.00 | 195.00 | 1.60 | -10.00 | 206.28 |
| 2021-08-24 | 2021-09-20 |
MCK211001P00195000
MCK211001P00200000
|
3 | 200.00 | 195.00 | 1.925 | -37.500 | 200.02 |
| 2021-09-21 | 2021-10-18 |
MCK211029P00195000
MCK211029P00200000
|
3 | 200.00 | 195.00 | 1.95 | 15.000 | 207.88 |
| 2021-10-18 | 2021-11-15 |
MCK211119P00197500
MCK211119P00200000
|
6 | 200.00 | 197.50 | 0.90 | -45.000 | 220.9 |
| 2021-11-17 | 2021-12-14 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 1.725 | 367.500 | 240.78 |
| 2021-12-14 | 2022-01-10 |
MCK220121P00220000
MCK220121P00230000
|
1 | 230.00 | 220.00 | 3.85 | 432.500 | 246.62 |
| 2022-01-11 | 2022-02-07 |
MCK220218P00240000
MCK220218P00250000
|
1 | 250.00 | 240.00 | 3.20 | 285.000 | 270.81 |
| 2022-02-07 | 2022-03-07 |
MCK220311P00265000
MCK220311P00270000
|
3 | 270.00 | 265.00 | 2.30 | 412.500 | 281.23 |
| 2022-03-07 | 2022-04-04 |
MCK220408P00270000
MCK220408P00275000
|
2 | 275.00 | 270.00 | 1.65 | 290.000 | 325.84 |
| 2022-04-04 | 2022-05-02 |
MCK220506P00300000
MCK220506P00305000
|
3 | 305.00 | 300.00 | 1.95 | -30.00 | 333.99 |
| 2022-05-03 | 2022-05-31 |
MCK220610P00300000
MCK220610P00305000
|
3 | 305.00 | 300.00 | 1.90 | 630.000 | 313.34 |
| 2022-05-31 | 2022-06-27 |
MCK220708P00325000
MCK220708P00330000
|
3 | 330.00 | 325.00 | 2.10 | -120.00 | 331.2 |
| 2022-06-27 | 2022-07-25 |
MCK220729P00320000
MCK220729P00325000
|
3 | 325.00 | 320.00 | 2.20 | 472.500 | 341.58 |
| 2022-07-25 | 2022-08-22 |
MCK220826P00330000
MCK220826P00335000
|
3 | 335.00 | 330.00 | 2.00 | 600.000 | 356.79 |
| 2022-08-23 | 2022-09-19 |
MCK220930P00360000
MCK220930P00365000
|
3 | 365.00 | 360.00 | 2.05 | -660.00 | 339.87 |
| 2022-09-19 | 2022-10-17 |
MCK221021P00347500
MCK221021P00350000
|
7 | 350.00 | 347.50 | 1.10 | 157.500 | 370.64 |
| 2022-10-17 | 2022-11-14 |
MCK221118P00340000
MCK221118P00350000
|
1 | 350.00 | 340.00 | 3.50 | 225.000 | 369.73 |
| 2022-11-14 | 2022-12-12 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 3.55 | 340.00 | 372.64 |
| 2022-12-12 | 2023-01-09 |
MCK230113P00370000
MCK230113P00375000
|
2 | 375.00 | 370.00 | 1.65 | 135.000 | 381.81 |
| 2023-01-10 | 2023-02-06 |
MCK230217P00370000
MCK230217P00380000
|
1 | 380.00 | 370.00 | 3.35 | -515.00 | 366.86 |
| 2023-02-07 | 2023-03-06 |
MCK230317P00350000
MCK230317P00360000
|
1 | 360.00 | 350.00 | 3.00 | -410.00 | 339.35 |
| 2023-03-07 | 2023-04-03 |
MCK230414P00330000
MCK230414P00335000
|
3 | 335.00 | 330.00 | 1.90 | 772.500 | 362 |
| 2023-04-03 | 2023-05-01 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 2.30 | -360.00 | 365.87 |
| 2023-05-01 | 2023-05-30 |
MCK230602P00350000
MCK230602P00355000
|
3 | 355.00 | 350.00 | 1.90 | 570.000 | 390.16 |
| 2023-05-30 | 2023-06-26 |
MCK230707P00380000
MCK230707P00385000
|
3 | 385.00 | 380.00 | 1.90 | 607.500 | 414.8 |
| 2023-06-30 | 2023-07-27 |
MCK230804P00425000
MCK230804P00430000
|
3 | 430.00 | 425.00 | 2.25 | -450.00 | 421.77 |
| 2023-07-28 | 2023-08-24 |
MCK230901P00400000
MCK230901P00405000
|
3 | 405.00 | 400.00 | 2.20 | 607.500 | 412.34 |
| 2023-08-25 | 2023-09-21 |
MCK230929P00420000
MCK230929P00425000
|
3 | 425.00 | 420.00 | 2.45 | 832.500 | 434.85 |
| 2023-09-21 | 2023-10-18 |
MCK231027P00435000
MCK231027P00440000
|
3 | 440.00 | 435.00 | 1.75 | 375.000 | 448.03 |
| 2023-10-19 | 2023-11-15 |
MCK231124P00450000
MCK231124P00455000
|
3 | 455.00 | 450.00 | 2.20 | -465.00 | 461.37 |
| 2023-11-16 | 2023-12-13 |
MCK231222P00445000
MCK231222P00450000
|
3 | 450.00 | 445.00 | 2.20 | 465.00 | 454.2 |
| 2023-12-13 | 2024-01-09 |
MCK240119P00450000
MCK240119P00460000
|
1 | 460.00 | 450.00 | 3.50 | 355.000 | 484.6 |
| 2024-01-09 | 2024-02-05 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 3.90 | 257.500 | 511.06 |
| 2024-02-05 | 2024-03-04 |
MCK240308P00505000
MCK240308P00510000
|
3 | 510.00 | 505.00 | 2.35 | 675.000 | 527.41 |
| 2024-03-04 | 2024-04-01 |
MCK240405P00530000
MCK240405P00535000
|
3 | 535.00 | 530.00 | 2.25 | 150.00 | 538.75 |
| 2024-04-02 | 2024-04-29 |
MCK240510P00530000
MCK240510P00535000
|
3 | 535.00 | 530.00 | 2.40 | 225.00 | 559.91 |
| 2024-05-01 | 2024-05-28 |
MCK240607P00520000
MCK240607P00530000
|
1 | 530.00 | 520.00 | 4.50 | 240.000 | 586.9 |
| 2024-05-28 | 2024-06-24 |
MCK240705P00540000
MCK240705P00550000
|
1 | 550.00 | 540.00 | 4.15 | 412.500 | 587.76 |
| 2024-06-24 | 2024-07-22 |
MCK240726P00600000
MCK240726P00610000
|
1 | 610.00 | 600.00 | 3.70 | -570.00 | 600.16 |
| 2024-07-22 | 2024-08-19 |
MCK240823P00570000
MCK240823P00580000
|
1 | 580.00 | 570.00 | 4.45 | -540.00 | 552.15 |
| 2024-08-19 | 2024-09-16 |
MCK240920P00545000
MCK240920P00550000
|
3 | 550.00 | 545.00 | 2.20 | -1200.00 | 508 |
| 2024-09-16 | 2024-10-14 |
MCK241018P00510000
MCK241018P00520000
|
1 | 520.00 | 510.00 | 3.85 | -360.00 | 509.2 |
| 2024-10-14 | 2024-11-11 |
MCK241115P00500000
MCK241115P00510000
|
1 | 510.00 | 500.00 | 4.35 | 432.500 | 606.29 |
| 2024-11-11 | 2024-12-09 |
MCK241213P00610000
MCK241213P00615000
|
3 | 615.00 | 610.00 | 2.10 | -780.00 | 576.24 |
| 2024-12-18 | 2025-01-14 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.45 | 1080.00 | 591.58 |
| 2025-01-14 | 2025-02-10 |
MCK250221P00580000
MCK250221P00590000
|
1 | 590.00 | 580.00 | 4.30 | 285.00 | 597.71 |
| 2025-02-10 | 2025-03-10 |
MCK250314P00590000
MCK250314P00600000
|
1 | 600.00 | 590.00 | 3.60 | 405.00 | 650.43 |
| 2025-03-10 | 2025-04-07 |
MCK250411P00650000
MCK250411P00660000
|
1 | 660.00 | 650.00 | 3.95 | 125.00 | 689.36 |
| 2025-04-07 | 2025-05-05 |
MCK250509P00660000
MCK250509P00670000
|
1 | 670.00 | 660.00 | 4.85 | 215.00 | 693.46 |
| 2025-05-06 | 2025-06-02 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 3.90 | 212.500 | 728.2 |
| 2025-06-03 | 2025-06-30 |
MCK250711P00700000
MCK250711P00710000
|
1 | 710.00 | 700.00 | 3.45 | 265.00 | 709.59 |
| 2025-06-30 | 2025-07-28 |
MCK250801P00720000
MCK250801P00730000
|
1 | 730.00 | 720.00 | 3.70 | -550.00 | 698.8 |