| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
MCK080216P00065000
MCK080216P00067500
|
6 | 67.50 | 65.00 | 0.900 | -960.000 | 58.56 |
| 2008-03-12 | 2008-04-18 |
MCK080419P00052500
MCK080419P00055000
|
6 | 55.00 | 52.50 | 0.875 | 255.000 | 54.53 |
| 2008-05-20 | 2008-06-23 |
MCK080621P00055000
MCK080621P00057500
|
5 | 57.50 | 55.00 | 0.775 | -205.00 | 57.09 |
| 2008-07-09 | 2008-08-15 |
MCK080816P00052500
MCK080816P00055000
|
6 | 55.00 | 52.50 | 0.925 | 540.000 | 57.31 |
| 2008-08-15 | 2008-09-22 |
MCK080920P00055000
MCK080920P00057500
|
6 | 57.50 | 55.00 | 0.90 | -282.00 | 57.03 |
| 2008-10-15 | 2008-11-21 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 0.95 | -930.00 | 30.41 |
| 2008-12-10 | 2009-01-16 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 387.500 | 41.21 |
| 2009-01-16 | 2009-02-23 |
MCK090221P00037500
MCK090221P00040000
|
5 | 40.00 | 37.50 | 0.800 | 0 | 45 |
| 2009-03-12 | 2009-04-20 |
MCK090418P00032500
MCK090418P00035000
|
6 | 35.00 | 32.50 | 1.000 | 0 | 36.29 |
| 2009-05-13 | 2009-06-19 |
MCK090620P00037500
MCK090620P00040000
|
6 | 40.00 | 37.50 | 0.95 | 570.00 | 44.61 |
| 2009-07-16 | 2009-08-24 |
MCK090822P00042500
MCK090822P00045000
|
6 | 45.00 | 42.50 | 0.925 | 0 | 56.24 |
| 2009-09-09 | 2009-10-16 |
MCK091017P00055000
MCK091017P00057500
|
6 | 57.50 | 55.00 | 1.00 | 600.000 | 61.07 |
| 2009-10-16 | 2009-11-23 |
MCK091121P00057500
MCK091121P00060000
|
5 | 60.00 | 57.50 | 0.775 | 0 | 63.12 |
| 2009-12-09 | 2010-01-15 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.75 | 375.000 | 61.92 |
| 2010-01-15 | 2010-02-22 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.65 | 0 | 60.75 |
| 2010-03-10 | 2010-04-16 |
MCK100417P00057500
MCK100417P00060000
|
5 | 60.00 | 57.50 | 0.750 | 375.000 | 64.19 |
| 2010-05-12 | 2010-06-18 |
MCK100619P00065000
MCK100619P00067500
|
5 | 67.50 | 65.00 | 0.700 | 350.000 | 70.09 |
| 2010-07-14 | 2010-08-20 |
MCK100821P00065000
MCK100821P00067500
|
5 | 67.50 | 65.00 | 0.725 | -887.500 | 61.67 |
| 2010-09-08 | 2010-10-15 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.725 | 362.500 | 62.38 |
| 2010-10-15 | 2010-11-22 |
MCK101120P00060000
MCK101120P00062500
|
6 | 62.50 | 60.00 | 0.95 | 0 | 66 |
| 2010-12-21 | 2011-01-24 |
MCK110122P00067500
MCK110122P00070000
|
6 | 70.00 | 67.50 | 0.90 | 0 | 73.21 |
| 2011-04-13 | 2011-05-20 |
MCK110521P00075000
MCK110521P00077500
|
6 | 77.50 | 75.00 | 0.875 | 525.000 | 85.07 |
| 2011-06-09 | 2011-07-18 |
MCK110716P00082500
MCK110716P00085000
|
6 | 85.00 | 82.50 | 0.90 | -1500.00 | 82.48 |
| 2011-08-10 | 2011-09-16 |
MCK110917P00070000
MCK110917P00072500
|
6 | 72.50 | 70.00 | 0.950 | 570.000 | 76.63 |
| 2011-09-16 | 2011-10-24 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0 | 75.87 |
| 2011-11-09 | 2011-12-16 |
MCK111217P00075000
MCK111217P00077500
|
5 | 77.50 | 75.00 | 0.750 | 375.000 | 77.7 |
| 2011-12-16 | 2012-01-23 |
MCK120121P00075000
MCK120121P00077500
|
6 | 77.50 | 75.00 | 0.900 | -594.00 | 76.51 |
| 2012-02-08 | 2012-03-16 |
MCK120317P00080000
MCK120317P00082500
|
6 | 82.50 | 80.00 | 0.90 | 555.000 | 87.56 |
| 2012-03-16 | 2012-04-23 |
MCK120421P00085000
MCK120421P00087500
|
6 | 87.50 | 85.00 | 0.85 | 0 | 91 |
| 2012-05-11 | 2012-06-18 |
MCK120616P00087500
MCK120616P00090000
|
6 | 90.00 | 87.50 | 0.95 | 0 | 91 |
| 2012-07-11 | 2012-08-17 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.75 | -875.00 | 86.42 |
| 2012-09-14 | 2012-10-22 |
MCK121020P00085000
MCK121020P00087500
|
6 | 87.50 | 85.00 | 0.865 | 0 | 90.2 |
| 2012-11-15 | 2012-12-24 |
MCK121222P00087500
MCK121222P00090000
|
5 | 90.00 | 87.50 | 0.75 | 0 | 98 |
| 2013-01-09 | 2013-02-15 |
MCK130216P00097500
MCK130216P00100000
|
5 | 100.00 | 97.50 | 0.750 | 375.000 | 103.42 |
| 2013-11-15 | 2013-12-23 |
MCK131221P00155000
MCK131221P00160000
|
3 | 160.00 | 155.00 | 1.825 | 0 | 161.5 |
| 2014-01-15 | 2014-02-21 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.625 | 320.000 | 176.35 |
| 2014-03-12 | 2014-04-21 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.425 | -1000.00 | 170.98 |
| 2014-05-14 | 2014-06-20 |
MCK140621P00170000
MCK140621P00175000
|
2 | 175.00 | 170.00 | 1.375 | 270.000 | 185.49 |
| 2014-07-09 | 2014-08-15 |
MCK140816P00185000
MCK140816P00190000
|
3 | 190.00 | 185.00 | 1.85 | 547.500 | 191.15 |
| 2014-08-15 | 2014-09-22 |
MCK140920P00185000
MCK140920P00190000
|
2 | 190.00 | 185.00 | 1.65 | 0 | 195.79 |
| 2014-10-15 | 2014-11-21 |
MCK141122P00180000
MCK141122P00185000
|
3 | 185.00 | 180.00 | 2.30 | 690.000 | 205.17 |
| 2014-12-12 | 2015-01-20 |
MCK150117P00195000
MCK150117P00200000
|
2 | 200.00 | 195.00 | 1.375 | 0 | 213.98 |
| 2015-05-12 | 2015-06-18 |
MCK150619P00220000
MCK150619P00230000
|
1 | 230.00 | 220.00 | 3.525 | 345.000 | 235.85 |
| 2015-09-08 | 2015-10-15 |
MCK151016P00190000
MCK151016P00195000
|
3 | 195.00 | 190.00 | 2.05 | -165.000 | 195.21 |
| 2015-10-15 | 2015-11-20 |
MCK151120P00185000
MCK151120P00190000
|
2 | 190.00 | 185.00 | 1.65 | 285.000 | 189.68 |
| 2015-12-09 | 2016-01-15 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.525 | -705.000 | 165 |
| 2016-01-15 | 2016-02-19 |
MCK160219P00160000
MCK160219P00165000
|
3 | 165.00 | 160.00 | 1.95 | -885.00 | 154.27 |
| 2016-03-09 | 2016-04-15 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.625 | 315.000 | 172.77 |
| 2016-04-15 | 2016-05-20 |
MCK160520P00165000
MCK160520P00170000
|
2 | 170.00 | 165.00 | 1.50 | 300.000 | 182.29 |
| 2016-06-07 | 2016-07-14 |
MCK160715P00180000
MCK160715P00185000
|
3 | 185.00 | 180.00 | 1.90 | 570.00 | 197.14 |
| 2016-07-14 | 2016-08-19 |
MCK160819P00190000
MCK160819P00195000
|
2 | 195.00 | 190.00 | 1.50 | 80.000 | 193.85 |
| 2016-09-13 | 2016-10-20 |
MCK161021P00170000
MCK161021P00175000
|
2 | 175.00 | 170.00 | 1.625 | -665.000 | 161.03 |
| 2016-11-04 | 2016-12-09 |
MCK161209P00130000
MCK161209P00131000
|
19 | 131.00 | 130.00 | 0.475 | 0.000 | 146.25 |
| 2016-12-13 | 2017-01-19 |
MCK170120P00140000
MCK170120P00145000
|
2 | 145.00 | 140.00 | 1.425 | 245.000 | 150.28 |
| 2017-01-23 | 2017-02-24 |
MCK170224P00149000
MCK170224P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.000 | 150.85 |
| 2017-02-24 | 2017-03-31 |
MCK170331P00149000
MCK170331P00150000
|
18 | 150.00 | 149.00 | 0.45 | -945.000 | 148.26 |
| 2017-03-31 | 2017-05-05 |
MCK170505P00147000
MCK170505P00148000
|
19 | 148.00 | 147.00 | 0.475 | -522.500 | 141.47 |
| 2017-05-05 | 2017-06-09 |
MCK170609P00141000
MCK170609P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.00 | 163.39 |
| 2017-06-09 | 2017-07-14 |
MCK170714P00160000
MCK170714P00162500
|
6 | 162.50 | 160.00 | 0.95 | 576.00 | 167.5 |
| 2017-07-17 | 2017-08-18 |
MCK170818P00160000
MCK170818P00165000
|
2 | 165.00 | 160.00 | 1.475 | -685.000 | 146 |
| 2017-08-18 | 2017-09-22 |
MCK170922P00145000
MCK170922P00146000
|
18 | 146.00 | 145.00 | 0.46 | 963.000 | 154.01 |
| 2017-09-22 | 2017-10-27 |
MCK171027P00150000
MCK171027P00152500
|
7 | 152.50 | 150.00 | 1.125 | -822.500 | 135.62 |
| 2017-10-31 | 2017-12-07 |
MCK171208P00137000
MCK171208P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 152.57 |
| 2017-12-08 | 2018-01-12 |
MCK180112P00150000
MCK180112P00152500
|
6 | 152.50 | 150.00 | 0.90 | 675.000 | 166.25 |
| 2018-01-12 | 2018-02-16 |
MCK180216P00160000
MCK180216P00165000
|
3 | 165.00 | 160.00 | 1.80 | -975.00 | 150.5 |
| 2018-02-16 | 2018-03-23 |
MCK180323P00149000
MCK180323P00150000
|
18 | 150.00 | 149.00 | 0.45 | -720.00 | 139.04 |
| 2018-03-23 | 2018-04-27 |
MCK180427P00138000
MCK180427P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.000 | 158.13 |
| 2018-04-27 | 2018-06-01 |
MCK180601P00155000
MCK180601P00157500
|
6 | 157.50 | 155.00 | 1.05 | -900.00 | 142.24 |
| 2018-06-01 | 2018-07-06 |
MCK180706P00141000
MCK180706P00142000
|
16 | 142.00 | 141.00 | 0.40 | -840.000 | 137.88 |
| 2018-07-10 | 2018-08-16 |
MCK180817P00130000
MCK180817P00135000
|
2 | 135.00 | 130.00 | 1.35 | -720.00 | 129.38 |
| 2018-08-16 | 2018-09-21 |
MCK180921P00120000
MCK180921P00125000
|
2 | 125.00 | 120.00 | 1.45 | 290.000 | 134.95 |
| 2018-09-21 | 2018-10-26 |
MCK181026P00134000
MCK181026P00135000
|
16 | 135.00 | 134.00 | 0.40 | -800.00 | 118.39 |
| 2018-10-26 | 2018-11-30 |
MCK181130P00118000
MCK181130P00119000
|
18 | 119.00 | 118.00 | 0.45 | 135.000 | 124.5 |
| 2018-12-03 | 2019-01-04 |
MCK190104P00126000
MCK190104P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1080.00 | 114.33 |
| 2019-01-07 | 2019-02-08 |
MCK190208P00115000
MCK190208P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 128.49 |
| 2019-02-11 | 2019-03-15 |
MCK190315P00125000
MCK190315P00130000
|
2 | 130.00 | 125.00 | 1.60 | -640.00 | 119.26 |
| 2019-03-20 | 2019-04-26 |
MCK190426P00120000
MCK190426P00121000
|
19 | 121.00 | 120.00 | 0.475 | -997.500 | 117.58 |
| 2019-04-26 | 2019-05-31 |
MCK190531P00117000
MCK190531P00118000
|
18 | 118.00 | 117.00 | 0.45 | 675.000 | 122.14 |
| 2019-05-31 | 2019-07-05 |
MCK190705P00121000
MCK190705P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.000 | 140.03 |
| 2019-07-09 | 2019-08-15 |
MCK190816P00135000
MCK190816P00140000
|
3 | 140.00 | 135.00 | 2.00 | 442.500 | 145.29 |
| 2019-08-15 | 2019-09-20 |
MCK190920P00135000
MCK190920P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 146.82 |
| 2019-09-23 | 2019-10-25 |
MCK191025P00142000
MCK191025P00143000
|
16 | 143.00 | 142.00 | 0.40 | 680.000 | 145.96 |
| 2019-11-04 | 2019-12-06 |
MCK191206P00137000
MCK191206P00138000
|
18 | 138.00 | 137.00 | 0.45 | 1215.000 | 142.27 |
| 2019-12-06 | 2020-01-10 |
MCK200110P00141000
MCK200110P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 143.81 |
| 2020-01-10 | 2020-02-14 |
MCK200214P00143000
MCK200214P00144000
|
18 | 144.00 | 143.00 | 0.45 | -945.000 | 168.03 |
| 2020-02-14 | 2020-03-20 |
MCK200320P00160000
MCK200320P00165000
|
3 | 165.00 | 160.00 | 1.90 | -930.00 | 124.97 |
| 2020-03-20 | 2020-04-24 |
MCK200424P00127000
MCK200424P00128000
|
16 | 128.00 | 127.00 | 0.40 | -320.00 | 139.94 |
| 2020-04-24 | 2020-05-29 |
MCK200529P00140000
MCK200529P00141000
|
18 | 141.00 | 140.00 | 0.45 | 900.00 | 158.67 |
| 2020-05-29 | 2020-07-02 |
MCK200702P00155000
MCK200702P00157500
|
6 | 157.50 | 155.00 | 1.00 | -1500.00 | 152.73 |
| 2020-07-02 | 2020-08-07 |
MCK200807P00150000
MCK200807P00152500
|
7 | 152.50 | 150.00 | 1.125 | -770.000 | 152 |
| 2020-08-10 | 2020-09-11 |
MCK200911P00150000
MCK200911P00152500
|
7 | 152.50 | 150.00 | 1.125 | 773.500 | 150.37 |
| 2020-09-14 | 2020-10-16 |
MCK201016P00145000
MCK201016P00150000
|
3 | 150.00 | 145.00 | 1.95 | 1059.000 | 156.67 |
| 2020-10-16 | 2020-11-20 |
MCK201120P00150000
MCK201120P00155000
|
3 | 155.00 | 150.00 | 2.000 | 24.000 | 169.87 |
| 2020-11-24 | 2020-12-31 |
MCK201231P00177500
MCK201231P00180000
|
7 | 180.00 | 177.50 | 1.150 | -861.000 | 173.92 |
| 2020-12-31 | 2021-02-05 |
MCK210205P00170000
MCK210205P00172500
|
6 | 172.50 | 170.00 | 0.85 | 423.000 | 183.06 |
| 2021-02-05 | 2021-03-12 |
MCK210312P00180000
MCK210312P00182500
|
7 | 182.50 | 180.00 | 1.075 | 367.500 | 187.55 |
| 2021-03-12 | 2021-04-16 |
MCK210416P00180000
MCK210416P00185000
|
3 | 185.00 | 180.00 | 1.725 | 510.000 | 193.18 |
| 2021-04-16 | 2021-05-21 |
MCK210521P00185000
MCK210521P00190000
|
2 | 190.00 | 185.00 | 1.60 | 315.000 | 202.68 |
| 2021-05-24 | 2021-06-25 |
MCK210625P00197500
MCK210625P00200000
|
6 | 200.00 | 197.50 | 0.95 | -960.00 | 191.34 |
| 2021-06-25 | 2021-07-30 |
MCK210730P00187500
MCK210730P00190000
|
6 | 190.00 | 187.50 | 0.975 | 825.000 | 203.83 |
| 2021-07-30 | 2021-09-03 |
MCK210903P00195000
MCK210903P00200000
|
3 | 200.00 | 195.00 | 1.70 | 517.500 | 206.28 |
| 2021-09-03 | 2021-10-08 |
MCK211008P00200000
MCK211008P00205000
|
3 | 205.00 | 200.00 | 1.675 | -577.500 | 200.2 |
| 2021-10-08 | 2021-11-12 |
MCK211112P00195000
MCK211112P00200000
|
3 | 200.00 | 195.00 | 2.05 | 592.500 | 224.83 |
| 2021-11-17 | 2021-12-23 |
MCK211223P00215000
MCK211223P00220000
|
3 | 220.00 | 215.00 | 1.725 | 675.000 | 240.78 |
| 2021-12-23 | 2022-01-28 |
MCK220128P00235000
MCK220128P00240000
|
3 | 240.00 | 235.00 | 2.25 | 945.000 | 258.21 |
| 2022-01-28 | 2022-03-04 |
MCK220304P00250000
MCK220304P00255000
|
3 | 255.00 | 250.00 | 2.05 | 615.000 | 281.82 |
| 2022-03-04 | 2022-04-08 |
MCK220408P00275000
MCK220408P00280000
|
3 | 280.00 | 275.00 | 1.80 | 540.000 | 325.84 |
| 2022-04-08 | 2022-05-13 |
MCK220513P00320000
MCK220513P00325000
|
3 | 325.00 | 320.00 | 1.80 | 90.000 | 324.24 |
| 2022-05-13 | 2022-06-17 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 4.30 | -520.00 | 300.57 |
| 2022-06-17 | 2022-07-22 |
MCK220722P00295000
MCK220722P00300000
|
3 | 300.00 | 295.00 | 2.05 | 577.500 | 330.44 |
| 2022-07-22 | 2022-08-26 |
MCK220826P00325000
MCK220826P00330000
|
3 | 330.00 | 325.00 | 2.40 | 810.000 | 356.79 |
| 2022-08-26 | 2022-09-30 |
MCK220930P00350000
MCK220930P00355000
|
3 | 355.00 | 350.00 | 1.95 | -960.00 | 339.87 |
| 2022-09-30 | 2022-11-04 |
MCK221104P00335000
MCK221104P00340000
|
3 | 340.00 | 335.00 | 2.35 | 660.000 | 396.65 |
| 2022-11-04 | 2022-12-09 |
MCK221209P00390000
MCK221209P00395000
|
3 | 395.00 | 390.00 | 2.05 | -1005.00 | 371.41 |
| 2022-12-09 | 2023-01-13 |
MCK230113P00365000
MCK230113P00370000
|
3 | 370.00 | 365.00 | 2.25 | 637.500 | 381.81 |
| 2023-01-13 | 2023-02-17 |
MCK230217P00370000
MCK230217P00380000
|
1 | 380.00 | 370.00 | 3.55 | -600.00 | 366.86 |
| 2023-02-17 | 2023-03-24 |
MCK230324P00360000
MCK230324P00365000
|
3 | 365.00 | 360.00 | 1.80 | -1140.00 | 346.56 |
| 2023-03-28 | 2023-05-04 |
MCK230505P00350000
MCK230505P00355000
|
3 | 355.00 | 350.00 | 2.25 | 97.500 | 365.87 |
| 2023-05-05 | 2023-06-09 |
MCK230609P00360000
MCK230609P00365000
|
3 | 365.00 | 360.00 | 1.90 | 570.000 | 393.91 |
| 2023-06-09 | 2023-07-14 |
MCK230714P00390000
MCK230714P00395000
|
3 | 395.00 | 390.00 | 2.00 | 600.000 | 409.5 |
| 2023-07-14 | 2023-08-18 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.75 | 272.500 | 420.43 |
| 2023-08-18 | 2023-09-22 |
MCK230922P00415000
MCK230922P00420000
|
3 | 420.00 | 415.00 | 2.10 | 735.000 | 438.66 |
| 2023-09-22 | 2023-10-27 |
MCK231027P00435000
MCK231027P00440000
|
3 | 440.00 | 435.00 | 2.00 | 592.500 | 448.03 |
| 2023-10-27 | 2023-12-01 |
MCK231201P00445000
MCK231201P00450000
|
3 | 450.00 | 445.00 | 2.10 | 630.000 | 464.65 |
| 2023-12-01 | 2024-01-05 |
MCK240105P00460000
MCK240105P00465000
|
3 | 465.00 | 460.00 | 1.90 | 637.500 | 478.19 |
| 2024-01-08 | 2024-02-09 |
MCK240209P00475000
MCK240209P00480000
|
3 | 480.00 | 475.00 | 2.05 | 607.500 | 501.35 |
| 2024-02-09 | 2024-03-15 |
MCK240315P00490000
MCK240315P00500000
|
1 | 500.00 | 490.00 | 3.75 | 375.000 | 533.64 |
| 2024-03-15 | 2024-04-19 |
MCK240419P00520000
MCK240419P00530000
|
1 | 530.00 | 520.00 | 3.40 | -212.500 | 524.83 |
| 2024-04-19 | 2024-05-24 |
MCK240524P00510000
MCK240524P00520000
|
1 | 520.00 | 510.00 | 3.40 | 402.500 | 560.73 |
| 2024-05-24 | 2024-06-28 |
MCK240628P00550000
MCK240628P00560000
|
1 | 560.00 | 550.00 | 3.65 | 545.00 | 584.04 |
| 2024-06-28 | 2024-08-02 |
MCK240802P00570000
MCK240802P00580000
|
1 | 580.00 | 570.00 | 3.30 | 415.000 | 630.38 |
| 2024-08-02 | 2024-09-06 |
MCK240906P00620000
MCK240906P00630000
|
1 | 630.00 | 620.00 | 4.45 | -615.00 | 504.17 |
| 2024-09-06 | 2024-10-11 |
MCK241011P00490000
MCK241011P00500000
|
1 | 500.00 | 490.00 | 4.30 | 430.000 | 505.59 |
| 2024-10-11 | 2024-11-15 |
MCK241115P00500000
MCK241115P00510000
|
1 | 510.00 | 500.00 | 4.60 | 457.500 | 606.29 |
| 2024-11-15 | 2024-12-20 |
MCK241220P00590000
MCK241220P00600000
|
1 | 600.00 | 590.00 | 3.20 | -735.00 | 579.74 |
| 2024-12-24 | 2025-01-30 |
MCK250131P00575000
MCK250131P00580000
|
3 | 580.00 | 575.00 | 1.70 | 217.500 | 594.75 |
| 2025-01-30 | 2025-03-07 |
MCK250307P00590000
MCK250307P00600000
|
1 | 600.00 | 590.00 | 3.85 | 385.00 | 644.22 |
| 2025-03-07 | 2025-04-11 |
MCK250411P00630000
MCK250411P00640000
|
1 | 640.00 | 630.00 | 3.45 | 345.00 | 689.36 |
| 2025-04-15 | 2025-05-22 |
MCK250523P00680000
MCK250523P00690000
|
1 | 690.00 | 680.00 | 3.80 | 292.500 | 716.09 |
| 2025-05-22 | 2025-06-27 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 4.40 | 440.00 | 725.78 |
| 2025-06-27 | 2025-08-01 |
MCK250801P00720000
MCK250801P00730000
|
1 | 730.00 | 720.00 | 4.30 | -570.00 | 698.8 |