| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-21 |
MCK081122P00035000
MCK081122P00037500
|
4 | 37.50 | 35.00 | 0.35 | 50.000 | 30.41 |
| 2008-11-06 | 2008-11-13 |
MCK081220P00030000
MCK081220P00032500
|
4 | 32.50 | 30.00 | 0.425 | -40.000 | 37.89 |
| 2009-01-13 | 2009-01-20 |
MCK090221P00032500
MCK090221P00035000
|
4 | 35.00 | 32.50 | 0.325 | 0.000 | 45 |
| 2014-10-13 | 2014-10-20 |
MCK141122P00170000
MCK141122P00175000
|
2 | 175.00 | 170.00 | 0.875 | 125.000 | 205.17 |
| 2016-01-08 | 2016-01-15 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 0.725 | -245.000 | 154.27 |
| 2016-07-06 | 2016-07-13 |
MCK160819P00170000
MCK160819P00175000
|
2 | 175.00 | 170.00 | 0.775 | 120.000 | 193.85 |
| 2016-09-09 | 2016-09-16 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 0.85 | -160.00 | 161.03 |
| 2016-11-01 | 2016-11-08 |
MCK161216P00110000
MCK161216P00115000
|
2 | 115.00 | 110.00 | 0.775 | 75.000 | 142.29 |
| 2016-11-09 | 2016-11-16 |
MCK161223P00129000
MCK161223P00130000
|
12 | 130.00 | 129.00 | 0.20 | 60.00 | 141.18 |
| 2016-11-16 | 2016-11-23 |
MCK161230P00129000
MCK161230P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 140.45 |
| 2016-11-28 | 2016-12-05 |
MCK170106P00132000
MCK170106P00133000
|
12 | 133.00 | 132.00 | 0.175 | 30.000 | 146.92 |
| 2016-12-13 | 2016-12-20 |
MCK170127P00134000
MCK170127P00135000
|
12 | 135.00 | 134.00 | 0.20 | -240.00 | 136.74 |
| 2017-01-17 | 2017-01-24 |
MCK170303P00133000
MCK170303P00134000
|
12 | 134.00 | 133.00 | 0.175 | 60.000 | 152.53 |
| 2017-02-07 | 2017-02-14 |
MCK170324P00129000
MCK170324P00130000
|
12 | 130.00 | 129.00 | 0.175 | 120.000 | 145.63 |
| 2017-02-14 | 2017-02-21 |
MCK170331P00134000
MCK170331P00135000
|
12 | 135.00 | 134.00 | 0.225 | 210.000 | 148.26 |
| 2017-02-27 | 2017-03-06 |
MCK170407P00141000
MCK170407P00142000
|
12 | 142.00 | 141.00 | 0.175 | 30.000 | 143.91 |
| 2017-03-14 | 2017-03-21 |
MCK170428P00136000
MCK170428P00137000
|
12 | 137.00 | 136.00 | 0.20 | 120.000 | 138.29 |
| 2017-03-23 | 2017-03-30 |
MCK170505P00135000
MCK170505P00136000
|
12 | 136.00 | 135.00 | 0.175 | 228.000 | 141.47 |
| 2017-03-30 | 2017-04-06 |
MCK170512P00137000
MCK170512P00138000
|
12 | 138.00 | 137.00 | 0.190 | -72.000 | 144.58 |
| 2017-04-12 | 2017-04-19 |
MCK170526P00132000
MCK170526P00133000
|
12 | 133.00 | 132.00 | 0.175 | -150.000 | 161.2 |
| 2017-04-20 | 2017-04-27 |
MCK170602P00126000
MCK170602P00127000
|
12 | 127.00 | 126.00 | 0.175 | 30.000 | 165.7 |
| 2017-04-27 | 2017-05-04 |
MCK170609P00127000
MCK170609P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 163.39 |
| 2017-05-11 | 2017-05-18 |
MCK170623P00134000
MCK170623P00135000
|
12 | 135.00 | 134.00 | 0.20 | -60.00 | 166.96 |
| 2017-05-18 | 2017-05-25 |
MCK170630P00129000
MCK170630P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 164.54 |
| 2017-06-23 | 2017-06-30 |
MCK170804P00152500
MCK170804P00155000
|
4 | 155.00 | 152.50 | 0.425 | 40.000 | 154.69 |
| 2017-07-18 | 2017-07-25 |
MCK170901P00150000
MCK170901P00152500
|
4 | 152.50 | 150.00 | 0.40 | 70.000 | 149.41 |
| 2017-08-24 | 2017-08-31 |
MCK171006P00137000
MCK171006P00138000
|
12 | 138.00 | 137.00 | 0.200 | 180.000 | 151.29 |
| 2017-08-31 | 2017-09-07 |
MCK171013P00139000
MCK171013P00140000
|
12 | 140.00 | 139.00 | 0.175 | 150.000 | 147.17 |
| 2017-09-13 | 2017-09-20 |
MCK171027P00145000
MCK171027P00146000
|
12 | 146.00 | 145.00 | 0.175 | -420.000 | 135.62 |
| 2017-09-22 | 2017-09-29 |
MCK171103P00141000
MCK171103P00142000
|
13 | 142.00 | 141.00 | 0.25 | 65.00 | 137.61 |
| 2017-10-02 | 2017-10-09 |
MCK171110P00143000
MCK171110P00144000
|
12 | 144.00 | 143.00 | 0.20 | -240.00 | 137.61 |
| 2017-10-11 | 2017-10-18 |
MCK171124P00137000
MCK171124P00138000
|
12 | 138.00 | 137.00 | 0.175 | -60.000 | 144.66 |
| 2017-10-20 | 2017-10-27 |
MCK171201P00138000
MCK171201P00139000
|
13 | 139.00 | 138.00 | 0.250 | -1170.000 | 146.39 |
| 2017-11-16 | 2017-11-24 |
MCK171229P00131000
MCK171229P00132000
|
12 | 132.00 | 131.00 | 0.225 | 120.000 | 155.95 |
| 2017-11-24 | 2017-12-01 |
MCK180105P00133000
MCK180105P00134000
|
12 | 134.00 | 133.00 | 0.225 | 90.000 | 157.16 |
| 2017-12-18 | 2017-12-26 |
MCK180126P00145000
MCK180126P00146000
|
12 | 146.00 | 145.00 | 0.20 | 60.00 | 176.72 |
| 2018-01-11 | 2018-01-18 |
MCK180223P00149000
MCK180223P00150000
|
12 | 150.00 | 149.00 | 0.175 | 120.000 | 152.65 |
| 2018-01-19 | 2018-01-26 |
MCK180302P00155000
MCK180302P00157500
|
4 | 157.50 | 155.00 | 0.425 | 90.000 | 149.9 |
| 2018-01-29 | 2018-02-05 |
MCK180309P00160000
MCK180309P00162500
|
4 | 162.50 | 160.00 | 0.45 | -420.00 | 155.79 |
| 2018-02-06 | 2018-02-13 |
MCK180323P00135000
MCK180323P00140000
|
2 | 140.00 | 135.00 | 0.850 | -85.000 | 139.04 |
| 2018-02-22 | 2018-03-01 |
MCK180406P00138000
MCK180406P00139000
|
12 | 139.00 | 138.00 | 0.225 | -30.000 | 139.71 |
| 2018-03-02 | 2018-03-09 |
MCK180413P00137000
MCK180413P00138000
|
12 | 138.00 | 137.00 | 0.20 | 180.000 | 142.85 |
| 2018-03-13 | 2018-03-20 |
MCK180427P00146000
MCK180427P00147000
|
12 | 147.00 | 146.00 | 0.225 | -450.000 | 158.13 |
| 2018-04-10 | 2018-04-17 |
MCK180525P00130000
MCK180525P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 145.81 |
| 2018-04-18 | 2018-04-25 |
MCK180601P00137000
MCK180601P00138000
|
12 | 138.00 | 137.00 | 0.175 | 0.000 | 142.24 |
| 2018-04-27 | 2018-05-04 |
MCK180608P00146000
MCK180608P00147000
|
12 | 147.00 | 146.00 | 0.175 | -390.000 | 145.37 |
| 2018-05-14 | 2018-05-21 |
MCK180622P00139000
MCK180622P00140000
|
12 | 140.00 | 139.00 | 0.225 | -30.000 | 148.88 |
| 2018-05-31 | 2018-06-07 |
MCK180713P00131000
MCK180713P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 136.59 |
| 2018-06-12 | 2018-06-19 |
MCK180727P00134000
MCK180727P00135000
|
12 | 135.00 | 134.00 | 0.200 | -210.000 | 123.89 |
| 2018-06-22 | 2018-06-29 |
MCK180803P00137000
MCK180803P00138000
|
12 | 138.00 | 137.00 | 0.175 | -270.000 | 126.21 |
| 2018-07-10 | 2018-07-17 |
MCK180824P00127000
MCK180824P00128000
|
12 | 128.00 | 127.00 | 0.175 | -90.000 | 129.67 |
| 2018-07-17 | 2018-07-24 |
MCK180831P00123000
MCK180831P00124000
|
12 | 124.00 | 123.00 | 0.175 | -90.000 | 128.75 |
| 2018-08-20 | 2018-08-27 |
MCK180928P00121000
MCK180928P00122000
|
11 | 122.00 | 121.00 | 0.150 | -27.500 | 132.65 |
| 2018-08-31 | 2018-09-07 |
MCK181012P00120000
MCK181012P00121000
|
12 | 121.00 | 120.00 | 0.20 | 60.000 | 130.79 |
| 2018-09-18 | 2018-09-25 |
MCK181102P00122000
MCK181102P00123000
|
12 | 123.00 | 122.00 | 0.20 | 30.000 | 125.41 |
| 2018-10-10 | 2018-10-17 |
MCK181123P00123000
MCK181123P00124000
|
12 | 124.00 | 123.00 | 0.175 | 30.000 | 121.16 |
| 2018-10-25 | 2018-11-01 |
MCK181207P00110000
MCK181207P00111000
|
12 | 111.00 | 110.00 | 0.225 | 210.000 | 124.94 |
| 2018-11-02 | 2018-11-09 |
MCK181214P00114000
MCK181214P00115000
|
12 | 115.00 | 114.00 | 0.175 | 120.000 | 116.66 |
| 2018-11-14 | 2018-11-21 |
MCK181228P00117000
MCK181228P00118000
|
12 | 118.00 | 117.00 | 0.175 | -180.000 | 110.04 |
| 2018-11-21 | 2018-11-28 |
MCK190104P00110000
MCK190104P00111000
|
12 | 111.00 | 110.00 | 0.175 | 150.000 | 114.33 |
| 2018-11-29 | 2018-12-06 |
MCK190111P00115000
MCK190111P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 122.16 |
| 2018-12-20 | 2018-12-27 |
MCK190201P00090000
MCK190201P00095000
|
2 | 95.00 | 90.00 | 0.750 | 65.000 | 127.33 |
| 2018-12-27 | 2019-01-03 |
MCK190208P00097500
MCK190208P00098000
|
26 | 98.00 | 97.50 | 0.125 | -65.000 | 128.49 |
| 2019-01-10 | 2019-01-17 |
MCK190222P00111000
MCK190222P00112000
|
13 | 112.00 | 111.00 | 0.250 | 162.500 | 131.49 |
| 2019-01-25 | 2019-02-01 |
MCK190308P00116000
MCK190308P00117000
|
12 | 117.00 | 116.00 | 0.175 | -270.000 | 111.86 |
| 2019-02-06 | 2019-02-13 |
MCK190322P00123000
MCK190322P00124000
|
12 | 124.00 | 123.00 | 0.200 | 30.000 | 118.54 |
| 2019-02-22 | 2019-03-01 |
MCK190405P00121000
MCK190405P00122000
|
12 | 122.00 | 121.00 | 0.225 | -90.000 | 116.7 |
| 2019-03-12 | 2019-03-19 |
MCK190426P00105000
MCK190426P00106000
|
12 | 106.00 | 105.00 | 0.20 | -90.000 | 117.58 |
| 2019-03-28 | 2019-04-04 |
MCK190510P00105000
MCK190510P00106000
|
12 | 106.00 | 105.00 | 0.175 | 30.000 | 130.86 |
| 2019-04-09 | 2019-04-16 |
MCK190524P00105000
MCK190524P00106000
|
12 | 106.00 | 105.00 | 0.175 | 30.000 | 129.92 |
| 2019-04-16 | 2019-04-23 |
MCK190531P00106000
MCK190531P00107000
|
12 | 107.00 | 106.00 | 0.175 | -30.000 | 122.14 |
| 2019-04-25 | 2019-05-02 |
MCK190607P00103000
MCK190607P00104000
|
12 | 104.00 | 103.00 | 0.175 | 150.000 | 130.28 |
| 2019-05-06 | 2019-05-13 |
MCK190614P00114000
MCK190614P00115000
|
12 | 115.00 | 114.00 | 0.175 | 0.000 | 133.13 |
| 2019-06-11 | 2019-06-18 |
MCK190726P00121000
MCK190726P00122000
|
12 | 122.00 | 121.00 | 0.20 | 420.000 | 138.95 |
| 2019-06-18 | 2019-06-25 |
MCK190802P00120000
MCK190802P00122000
|
6 | 122.00 | 120.00 | 0.350 | 75.000 | 148.13 |
| 2019-06-28 | 2019-07-05 |
MCK190809P00123000
MCK190809P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 140.19 |
| 2019-07-09 | 2019-07-16 |
MCK190823P00127000
MCK190823P00128000
|
12 | 128.00 | 127.00 | 0.225 | 120.000 | 144.85 |
| 2019-07-16 | 2019-07-23 |
MCK190830P00130000
MCK190830P00131000
|
12 | 131.00 | 130.00 | 0.225 | -60.000 | 138.27 |
| 2019-07-29 | 2019-08-05 |
MCK190906P00129000
MCK190906P00130000
|
12 | 130.00 | 129.00 | 0.175 | 30.000 | 143.6 |
| 2019-08-13 | 2019-08-20 |
MCK190927P00133000
MCK190927P00134000
|
12 | 134.00 | 133.00 | 0.175 | -150.000 | 135.53 |
| 2019-08-30 | 2019-09-06 |
MCK191011P00125000
MCK191011P00126000
|
12 | 126.00 | 125.00 | 0.20 | 330.000 | 134.74 |
| 2019-09-10 | 2019-09-17 |
MCK191025P00127000
MCK191025P00128000
|
13 | 128.00 | 127.00 | 0.250 | -422.500 | 145.96 |
| 2019-09-18 | 2019-09-25 |
MCK191101P00125000
MCK191101P00130000
|
2 | 130.00 | 125.00 | 0.900 | -5.000 | 137.11 |
| 2019-10-11 | 2019-10-18 |
MCK191122P00121000
MCK191122P00122000
|
12 | 122.00 | 121.00 | 0.200 | 240.000 | 152.61 |
| 2019-10-18 | 2019-10-25 |
MCK191129P00136000
MCK191129P00137000
|
12 | 137.00 | 136.00 | 0.200 | 210.000 | 144.64 |
| 2019-10-28 | 2019-11-04 |
MCK191206P00125000
MCK191206P00130000
|
2 | 130.00 | 125.00 | 0.80 | -35.000 | 142.27 |
| 2019-11-05 | 2019-11-12 |
MCK191220P00120000
MCK191220P00125000
|
2 | 125.00 | 120.00 | 0.775 | 110.000 | 137.64 |
| 2019-11-14 | 2019-11-21 |
MCK191227P00133000
MCK191227P00134000
|
13 | 134.00 | 133.00 | 0.25 | 292.500 | 139.44 |
| 2019-11-21 | 2019-11-29 |
MCK200103P00139000
MCK200103P00140000
|
12 | 140.00 | 139.00 | 0.175 | -570.000 | 136.72 |
| 2019-11-29 | 2019-12-06 |
MCK200110P00125000
MCK200110P00130000
|
2 | 130.00 | 125.00 | 0.80 | 40.00 | 143.81 |
| 2019-12-10 | 2019-12-17 |
MCK200124P00130000
MCK200124P00131000
|
12 | 131.00 | 130.00 | 0.225 | 0.000 | 152.62 |
| 2019-12-18 | 2019-12-26 |
MCK200131P00120000
MCK200131P00125000
|
2 | 125.00 | 120.00 | 0.950 | 75.000 | 142.61 |
| 2019-12-26 | 2020-01-02 |
MCK200207P00125000
MCK200207P00127000
|
6 | 127.00 | 125.00 | 0.35 | -105.000 | 156.32 |
| 2020-01-06 | 2020-01-13 |
MCK200214P00125000
MCK200214P00126000
|
12 | 126.00 | 125.00 | 0.200 | 120.000 | 168.03 |
| 2020-01-14 | 2020-01-21 |
MCK200228P00136000
MCK200228P00137000
|
12 | 137.00 | 136.00 | 0.175 | 90.000 | 139.86 |
| 2020-01-23 | 2020-01-30 |
MCK200306P00140000
MCK200306P00142000
|
5 | 142.00 | 140.00 | 0.325 | -137.500 | 141.49 |
| 2020-02-21 | 2020-02-28 |
MCK200403P00152500
MCK200403P00155000
|
4 | 155.00 | 152.50 | 0.45 | -580.00 | 125.49 |
| 2020-02-28 | 2020-03-06 |
MCK200409P00115000
MCK200409P00120000
|
2 | 120.00 | 115.00 | 0.90 | 50.00 | 133.32 |
| 2020-03-06 | 2020-03-13 |
MCK200417P00115000
MCK200417P00120000
|
2 | 120.00 | 115.00 | 0.750 | -130.000 | 141.61 |
| 2020-03-18 | 2020-03-25 |
MCK200501P00100000
MCK200501P00105000
|
2 | 105.00 | 100.00 | 0.975 | -45.000 | 134.7 |
| 2020-03-27 | 2020-04-03 |
MCK200508P00095000
MCK200508P00100000
|
2 | 100.00 | 95.00 | 0.925 | 185.000 | 135.97 |
| 2020-04-06 | 2020-04-13 |
MCK200515P00110000
MCK200515P00115000
|
2 | 115.00 | 110.00 | 0.700 | 115.000 | 136.45 |
| 2020-04-24 | 2020-05-01 |
MCK200605P00115000
MCK200605P00120000
|
2 | 120.00 | 115.00 | 1.175 | 145.000 | 161.62 |
| 2020-05-12 | 2020-05-19 |
MCK200626P00110000
MCK200626P00115000
|
2 | 115.00 | 110.00 | 0.875 | 45.000 | 148.21 |
| 2020-06-02 | 2020-06-09 |
MCK200717P00140000
MCK200717P00145000
|
2 | 145.00 | 140.00 | 0.90 | -70.00 | 154.81 |
| 2020-06-09 | 2020-06-16 |
MCK200724P00135000
MCK200724P00140000
|
2 | 140.00 | 135.00 | 1.025 | 140.000 | 155.34 |
| 2020-06-16 | 2020-06-24 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 0.925 | 20.000 | 150.16 |
| 2020-07-07 | 2020-07-14 |
MCK200821P00120000
MCK200821P00125000
|
2 | 125.00 | 120.00 | 1.270 | 190.000 | 150.97 |
| 2020-07-24 | 2020-07-31 |
MCK200904P00130000
MCK200904P00135000
|
2 | 135.00 | 130.00 | 0.735 | -22.000 | 152.43 |
| 2020-07-31 | 2020-08-07 |
MCK200911P00125000
MCK200911P00130000
|
2 | 130.00 | 125.00 | 1.19 | 102.000 | 150.37 |
| 2020-08-10 | 2020-08-17 |
MCK200918P00130000
MCK200918P00135000
|
2 | 135.00 | 130.00 | 1.10 | 132.000 | 152.13 |
| 2020-08-17 | 2020-08-24 |
MCK200925P00140000
MCK200925P00141000
|
12 | 141.00 | 140.00 | 0.180 | -138.000 | 148.51 |
| 2020-08-24 | 2020-08-31 |
MCK201002P00130000
MCK201002P00135000
|
2 | 135.00 | 130.00 | 0.775 | 88.000 | 146.98 |
| 2020-09-02 | 2020-09-09 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 0.815 | -75.000 | 156.67 |
| 2020-09-09 | 2020-09-16 |
MCK201023P00130000
MCK201023P00135000
|
2 | 135.00 | 130.00 | 0.905 | 87.000 | 156.41 |
| 2020-10-02 | 2020-10-09 |
MCK201113P00125000
MCK201113P00130000
|
2 | 130.00 | 125.00 | 0.950 | 78.000 | 182.99 |
| 2020-10-12 | 2020-10-19 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 0.80 | -3.000 | 169.87 |
| 2020-10-19 | 2020-10-26 |
MCK201127P00136000
MCK201127P00137000
|
12 | 137.00 | 136.00 | 0.185 | -156.000 | 180 |
| 2020-11-05 | 2020-11-12 |
MCK201218P00150000
MCK201218P00155000
|
2 | 155.00 | 150.00 | 0.90 | 78.000 | 173.55 |
| 2020-11-16 | 2020-11-23 |
MCK201231P00162500
MCK201231P00165000
|
5 | 165.00 | 162.50 | 0.585 | -65.000 | 173.92 |
| 2020-11-25 | 2020-12-02 |
MCK210108P00160000
MCK210108P00162500
|
4 | 162.50 | 160.00 | 0.425 | 108.000 | 183.55 |
| 2020-12-04 | 2020-12-11 |
MCK210115P00155000
MCK210115P00160000
|
2 | 160.00 | 155.00 | 0.670 | -53.000 | 184.42 |
| 2020-12-15 | 2020-12-22 |
MCK210129P00152500
MCK210129P00155000
|
4 | 155.00 | 152.50 | 0.465 | 82.000 | 174.47 |
| 2020-12-24 | 2020-12-31 |
MCK210205P00152500
MCK210205P00155000
|
4 | 155.00 | 152.50 | 0.455 | 154.000 | 183.06 |
| 2021-01-04 | 2021-01-11 |
MCK210212P00155000
MCK210212P00157500
|
4 | 157.50 | 155.00 | 0.435 | -22.000 | 182.24 |
| 2021-01-13 | 2021-01-20 |
MCK210226P00162500
MCK210226P00165000
|
5 | 165.00 | 162.50 | 0.675 | 157.500 | 169.52 |
| 2021-01-21 | 2021-01-28 |
MCK210305P00162500
MCK210305P00165000
|
5 | 165.00 | 162.50 | 0.51 | -22.500 | 175.11 |
| 2021-01-28 | 2021-02-04 |
MCK210312P00160000
MCK210312P00162500
|
4 | 162.50 | 160.00 | 0.415 | 84.000 | 187.55 |
| 2021-02-08 | 2021-02-16 |
MCK210319P00160000
MCK210319P00165000
|
2 | 165.00 | 160.00 | 0.685 | 9.000 | 189.77 |
| 2021-02-16 | 2021-02-23 |
MCK210401P00162500
MCK210401P00165000
|
4 | 165.00 | 162.50 | 0.425 | 4.000 | 193.57 |
| 2021-02-25 | 2021-03-04 |
MCK210409P00155000
MCK210409P00157500
|
4 | 157.50 | 155.00 | 0.430 | 150.000 | 190.87 |
| 2021-03-16 | 2021-03-23 |
MCK210430P00165000
MCK210430P00167500
|
5 | 167.50 | 165.00 | 0.515 | 355.000 | 187.56 |
| 2021-03-25 | 2021-04-01 |
MCK210507P00172500
MCK210507P00175000
|
4 | 175.00 | 172.50 | 0.480 | 172.000 | 197.61 |
| 2021-04-15 | 2021-04-22 |
MCK210528P00167500
MCK210528P00170000
|
5 | 170.00 | 167.50 | 0.525 | 125.000 | 192.39 |
| 2021-05-03 | 2021-05-10 |
MCK210611P00172500
MCK210611P00175000
|
5 | 175.00 | 172.50 | 0.550 | 462.500 | 195.5 |
| 2021-05-12 | 2021-05-19 |
MCK210625P00177500
MCK210625P00180000
|
5 | 180.00 | 177.50 | 0.525 | 0.000 | 191.34 |
| 2021-05-19 | 2021-05-26 |
MCK210702P00177500
MCK210702P00180000
|
4 | 180.00 | 177.50 | 0.450 | 580.000 | 192.58 |
| 2021-05-28 | 2021-06-04 |
MCK210709P00175000
MCK210709P00177500
|
4 | 177.50 | 175.00 | 0.425 | -550.000 | 189.1 |
| 2021-06-04 | 2021-06-11 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 0.80 | 60.00 | 189.22 |
| 2021-07-02 | 2021-07-09 |
MCK210813P00175000
MCK210813P00177500
|
5 | 177.50 | 175.00 | 0.625 | 100.000 | 198.43 |
| 2021-07-12 | 2021-07-19 |
MCK210820P00170000
MCK210820P00175000
|
2 | 175.00 | 170.00 | 0.850 | -40.000 | 200.41 |
| 2021-07-23 | 2021-07-30 |
MCK210903P00180000
MCK210903P00185000
|
2 | 185.00 | 180.00 | 1.275 | 230.000 | 206.28 |
| 2021-08-03 | 2021-08-10 |
MCK210917P00180000
MCK210917P00185000
|
2 | 185.00 | 180.00 | 0.825 | 115.000 | 207.75 |
| 2021-08-11 | 2021-08-18 |
MCK210924P00175000
MCK210924P00180000
|
2 | 180.00 | 175.00 | 0.875 | 100.000 | 203.15 |
| 2021-08-30 | 2021-09-07 |
MCK211008P00175000
MCK211008P00180000
|
2 | 180.00 | 175.00 | 0.80 | 195.000 | 200.2 |
| 2021-09-09 | 2021-09-16 |
MCK211022P00185000
MCK211022P00190000
|
2 | 190.00 | 185.00 | 0.825 | 60.000 | 209.09 |
| 2021-09-27 | 2021-10-04 |
MCK211105P00180000
MCK211105P00185000
|
2 | 185.00 | 180.00 | 1.325 | 105.000 | 221.69 |
| 2021-11-05 | 2021-11-12 |
MCK211217P00195000
MCK211217P00200000
|
2 | 200.00 | 195.00 | 0.650 | 80.000 | 233.09 |
| 2021-11-17 | 2021-11-24 |
MCK211231P00200000
MCK211231P00205000
|
2 | 205.00 | 200.00 | 0.775 | 220.000 | 248.57 |
| 2021-12-15 | 2021-12-22 |
MCK220128P00205000
MCK220128P00210000
|
2 | 210.00 | 205.00 | 0.975 | 140.000 | 258.21 |
| 2021-12-27 | 2022-01-03 |
MCK220204P00220000
MCK220204P00225000
|
2 | 225.00 | 220.00 | 1.125 | 15.000 | 265.56 |
| 2022-01-03 | 2022-01-10 |
MCK220211P00220000
MCK220211P00225000
|
2 | 225.00 | 220.00 | 1.275 | 240.000 | 271.19 |
| 2022-02-10 | 2022-02-17 |
MCK220325P00245000
MCK220325P00250000
|
2 | 250.00 | 245.00 | 0.925 | 70.000 | 310.48 |
| 2022-03-03 | 2022-03-10 |
MCK220414P00240000
MCK220414P00250000
|
1 | 250.00 | 240.00 | 1.350 | 52.500 | 323.25 |
| 2022-04-21 | 2022-04-28 |
MCK220603P00300000
MCK220603P00305000
|
2 | 305.00 | 300.00 | 0.875 | -45.000 | 316.38 |
| 2022-04-28 | 2022-05-05 |
MCK220610P00285000
MCK220610P00290000
|
2 | 290.00 | 285.00 | 0.900 | -10.000 | 313.34 |
| 2022-05-11 | 2022-05-18 |
MCK220624P00295000
MCK220624P00300000
|
2 | 300.00 | 295.00 | 1.100 | 60.000 | 321.55 |
| 2022-05-23 | 2022-05-31 |
MCK220701P00290000
MCK220701P00295000
|
2 | 295.00 | 290.00 | 0.825 | 5.000 | 329.53 |
| 2022-06-14 | 2022-06-21 |
MCK220729P00270000
MCK220729P00275000
|
2 | 275.00 | 270.00 | 1.225 | 155.000 | 341.58 |
| 2022-06-30 | 2022-07-07 |
MCK220812P00290000
MCK220812P00295000
|
2 | 295.00 | 290.00 | 1.175 | 130.000 | 365.2 |
| 2022-07-08 | 2022-07-15 |
MCK220819P00290000
MCK220819P00300000
|
1 | 300.00 | 290.00 | 1.725 | 87.500 | 371.01 |
| 2022-07-15 | 2022-07-22 |
MCK220826P00295000
MCK220826P00300000
|
2 | 300.00 | 295.00 | 1.15 | 185.000 | 356.79 |
| 2022-07-22 | 2022-07-29 |
MCK220902P00295000
MCK220902P00300000
|
2 | 300.00 | 295.00 | 1.025 | 140.000 | 363.82 |
| 2022-08-17 | 2022-08-24 |
MCK220930P00335000
MCK220930P00340000
|
2 | 340.00 | 335.00 | 0.875 | 15.000 | 339.87 |
| 2022-08-29 | 2022-09-06 |
MCK221007P00330000
MCK221007P00335000
|
2 | 335.00 | 330.00 | 1.05 | 35.000 | 346.68 |
| 2022-09-12 | 2022-09-19 |
MCK221021P00320000
MCK221021P00330000
|
1 | 330.00 | 320.00 | 1.325 | -45.000 | 370.64 |
| 2022-09-26 | 2022-10-03 |
MCK221104P00305000
MCK221104P00310000
|
2 | 310.00 | 305.00 | 1.125 | 195.000 | 396.65 |
| 2022-10-03 | 2022-10-10 |
MCK221111P00310000
MCK221111P00315000
|
2 | 315.00 | 310.00 | 0.925 | 45.000 | 356.21 |
| 2022-10-12 | 2022-10-19 |
MCK221125P00305000
MCK221125P00310000
|
2 | 310.00 | 305.00 | 0.80 | 70.00 | 383.34 |
| 2022-10-27 | 2022-11-03 |
MCK221209P00350000
MCK221209P00355000
|
2 | 355.00 | 350.00 | 1.125 | 60.000 | 371.41 |
| 2022-11-11 | 2022-11-18 |
MCK221223P00320000
MCK221223P00325000
|
2 | 325.00 | 320.00 | 0.85 | 225.000 | 383.67 |
| 2022-11-23 | 2022-11-30 |
MCK230106P00345000
MCK230106P00350000
|
2 | 350.00 | 345.00 | 0.825 | -70.000 | 386.05 |
| 2022-12-06 | 2022-12-13 |
MCK230120P00340000
MCK230120P00350000
|
1 | 350.00 | 340.00 | 1.70 | 17.500 | 378.04 |
| 2022-12-16 | 2022-12-23 |
MCK230127P00340000
MCK230127P00345000
|
2 | 345.00 | 340.00 | 1.075 | 175.000 | 379.2 |
| 2023-01-06 | 2023-01-13 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 1.35 | 7.500 | 366.86 |
| 2023-01-23 | 2023-01-30 |
MCK230303P00345000
MCK230303P00350000
|
2 | 350.00 | 345.00 | 0.925 | 165.000 | 345.67 |
| 2023-02-07 | 2023-02-14 |
MCK230324P00335000
MCK230324P00340000
|
2 | 340.00 | 335.00 | 1.025 | 75.000 | 346.56 |
| 2023-03-03 | 2023-03-10 |
MCK230414P00315000
MCK230414P00320000
|
2 | 320.00 | 315.00 | 0.900 | 5.000 | 362 |
| 2023-03-14 | 2023-03-21 |
MCK230428P00305000
MCK230428P00310000
|
2 | 310.00 | 305.00 | 0.950 | 165.000 | 364.24 |
| 2023-03-23 | 2023-03-30 |
MCK230505P00305000
MCK230505P00310000
|
2 | 310.00 | 305.00 | 0.875 | 150.000 | 365.87 |
| 2023-04-14 | 2023-04-21 |
MCK230526P00330000
MCK230526P00335000
|
2 | 335.00 | 330.00 | 1.250 | 215.000 | 387.95 |
| 2023-04-28 | 2023-05-05 |
MCK230609P00335000
MCK230609P00340000
|
2 | 340.00 | 335.00 | 1.325 | 260.000 | 393.91 |
| 2023-05-09 | 2023-05-16 |
MCK230623P00360000
MCK230623P00365000
|
2 | 365.00 | 360.00 | 0.85 | 125.000 | 415.76 |
| 2023-05-18 | 2023-05-25 |
MCK230630P00370000
MCK230630P00375000
|
2 | 375.00 | 370.00 | 1.35 | 135.000 | 427.31 |
| 2023-06-16 | 2023-06-23 |
MCK230728P00375000
MCK230728P00380000
|
2 | 380.00 | 375.00 | 0.875 | 245.000 | 402.89 |
| 2023-06-23 | 2023-06-30 |
MCK230804P00385000
MCK230804P00390000
|
2 | 390.00 | 385.00 | 0.85 | 80.00 | 421.77 |
| 2023-06-30 | 2023-07-07 |
MCK230811P00400000
MCK230811P00405000
|
2 | 405.00 | 400.00 | 0.925 | -155.000 | 440.06 |
| 2023-07-20 | 2023-07-27 |
MCK230901P00385000
MCK230901P00390000
|
2 | 390.00 | 385.00 | 0.850 | 10.000 | 412.34 |
| 2023-07-31 | 2023-08-07 |
MCK230908P00370000
MCK230908P00375000
|
2 | 375.00 | 370.00 | 1.050 | 70.000 | 420.78 |
| 2023-08-14 | 2023-08-21 |
MCK230922P00410000
MCK230922P00415000
|
2 | 415.00 | 410.00 | 1.10 | -80.00 | 438.66 |
| 2023-08-31 | 2023-09-07 |
MCK231013P00385000
MCK231013P00390000
|
2 | 390.00 | 385.00 | 0.900 | 75.000 | 462.56 |
| 2023-10-05 | 2023-10-12 |
MCK231117P00400000
MCK231117P00410000
|
1 | 410.00 | 400.00 | 1.575 | 47.500 | 450.2 |
| 2023-10-16 | 2023-10-23 |
MCK231124P00420000
MCK231124P00425000
|
2 | 425.00 | 420.00 | 0.925 | 45.000 | 461.37 |
| 2023-10-27 | 2023-11-03 |
MCK231208P00410000
MCK231208P00415000
|
2 | 415.00 | 410.00 | 0.85 | 115.000 | 457.89 |
| 2023-11-07 | 2023-11-14 |
MCK231222P00430000
MCK231222P00435000
|
2 | 435.00 | 430.00 | 0.825 | -70.000 | 454.2 |
| 2023-11-15 | 2023-11-22 |
MCK231229P00415000
MCK231229P00420000
|
2 | 420.00 | 415.00 | 1.000 | 150.000 | 462.98 |
| 2023-12-01 | 2023-12-08 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 0.875 | 45.000 | 485.32 |
| 2023-12-13 | 2023-12-20 |
MCK240126P00430000
MCK240126P00435000
|
2 | 435.00 | 430.00 | 0.825 | -245.000 | 485.27 |
| 2023-12-22 | 2023-12-29 |
MCK240202P00415000
MCK240202P00420000
|
2 | 420.00 | 415.00 | 0.625 | 120.000 | 504.45 |
| 2024-01-02 | 2024-01-09 |
MCK240216P00430000
MCK240216P00440000
|
1 | 440.00 | 430.00 | 1.775 | 60.000 | 511.06 |
| 2024-01-10 | 2024-01-17 |
MCK240223P00445000
MCK240223P00450000
|
2 | 450.00 | 445.00 | 0.825 | 40.000 | 516.24 |
| 2024-01-25 | 2024-02-01 |
MCK240308P00450000
MCK240308P00455000
|
2 | 455.00 | 450.00 | 1.350 | 180.000 | 527.41 |
| 2024-02-06 | 2024-02-13 |
MCK240322P00470000
MCK240322P00475000
|
2 | 475.00 | 470.00 | 0.95 | 70.000 | 532.57 |
| 2024-02-13 | 2024-02-20 |
MCK240328P00475000
MCK240328P00480000
|
2 | 480.00 | 475.00 | 1.10 | 245.000 | 536.85 |
| 2024-02-22 | 2024-02-29 |
MCK240405P00480000
MCK240405P00485000
|
2 | 485.00 | 480.00 | 1.00 | 155.000 | 538.75 |
| 2024-03-01 | 2024-03-08 |
MCK240412P00495000
MCK240412P00500000
|
2 | 500.00 | 495.00 | 1.000 | -100.000 | 523.01 |
| 2024-03-11 | 2024-03-18 |
MCK240419P00490000
MCK240419P00500000
|
1 | 500.00 | 490.00 | 1.65 | 90.00 | 524.83 |
| 2024-03-18 | 2024-03-25 |
MCK240426P00495000
MCK240426P00500000
|
2 | 500.00 | 495.00 | 0.975 | 90.000 | 543.3 |
| 2024-03-28 | 2024-04-04 |
MCK240510P00500000
MCK240510P00505000
|
2 | 505.00 | 500.00 | 0.90 | -40.00 | 559.91 |
| 2024-04-04 | 2024-04-11 |
MCK240517P00490000
MCK240517P00500000
|
1 | 500.00 | 490.00 | 1.80 | -50.00 | 564.52 |
| 2024-04-17 | 2024-04-24 |
MCK240531P00480000
MCK240531P00490000
|
1 | 490.00 | 480.00 | 1.775 | 77.500 | 569.59 |
| 2024-04-25 | 2024-05-02 |
MCK240607P00490000
MCK240607P00500000
|
1 | 500.00 | 490.00 | 2.025 | -32.500 | 586.9 |
| 2024-05-02 | 2024-05-09 |
MCK240614P00480000
MCK240614P00490000
|
1 | 490.00 | 480.00 | 2.10 | 42.500 | 589.95 |
| 2024-05-31 | 2024-06-07 |
MCK240712P00530000
MCK240712P00540000
|
1 | 540.00 | 530.00 | 2.05 | 10.000 | 576.66 |
| 2024-06-28 | 2024-07-05 |
MCK240809P00540000
MCK240809P00550000
|
1 | 550.00 | 540.00 | 1.775 | 95.000 | 541.15 |
| 2024-07-12 | 2024-07-19 |
MCK240823P00520000
MCK240823P00530000
|
1 | 530.00 | 520.00 | 1.425 | 110.000 | 552.15 |
| 2024-07-29 | 2024-08-05 |
MCK240906P00560000
MCK240906P00570000
|
1 | 570.00 | 560.00 | 1.775 | 82.500 | 504.17 |
| 2024-08-08 | 2024-08-15 |
MCK240920P00500000
MCK240920P00510000
|
1 | 510.00 | 500.00 | 1.95 | 125.000 | 508 |
| 2024-08-19 | 2024-08-26 |
MCK240927P00510000
MCK240927P00520000
|
1 | 520.00 | 510.00 | 1.95 | 85.00 | 488.25 |
| 2024-08-29 | 2024-09-05 |
MCK241011P00520000
MCK241011P00530000
|
1 | 530.00 | 520.00 | 1.70 | -435.00 | 505.59 |
| 2024-09-19 | 2024-09-26 |
MCK241101P00460000
MCK241101P00470000
|
1 | 470.00 | 460.00 | 2.000 | -125.000 | 526.34 |
| 2024-09-30 | 2024-10-07 |
MCK241108P00440000
MCK241108P00450000
|
1 | 450.00 | 440.00 | 1.55 | -15.00 | 613 |
| 2024-10-10 | 2024-10-17 |
MCK241122P00455000
MCK241122P00460000
|
2 | 460.00 | 455.00 | 1.05 | -180.000 | 623.19 |
| 2024-10-24 | 2024-10-31 |
MCK241206P00460000
MCK241206P00465000
|
2 | 465.00 | 460.00 | 0.925 | 75.000 | 603.53 |
| 2024-11-01 | 2024-11-08 |
MCK241213P00475000
MCK241213P00480000
|
2 | 480.00 | 475.00 | 0.925 | 25.000 | 576.24 |
| 2024-11-13 | 2024-11-20 |
MCK241227P00585000
MCK241227P00590000
|
2 | 590.00 | 585.00 | 0.75 | 35.000 | 576.64 |
| 2024-11-29 | 2024-12-06 |
MCK250110P00590000
MCK250110P00595000
|
2 | 595.00 | 590.00 | 0.85 | 40.00 | 581.74 |
| 2024-12-10 | 2024-12-17 |
MCK250124P00540000
MCK250124P00545000
|
2 | 545.00 | 540.00 | 1.275 | 135.000 | 591.58 |
| 2024-12-30 | 2025-01-06 |
MCK250207P00520000
MCK250207P00525000
|
2 | 525.00 | 520.00 | 1.125 | 175.000 | 595.69 |
| 2025-01-13 | 2025-01-21 |
MCK250221P00530000
MCK250221P00540000
|
1 | 540.00 | 530.00 | 2.675 | 112.500 | 597.71 |
| 2025-01-23 | 2025-01-30 |
MCK250307P00540000
MCK250307P00550000
|
1 | 550.00 | 540.00 | 2.025 | 87.500 | 644.22 |
| 2025-01-30 | 2025-02-06 |
MCK250314P00550000
MCK250314P00560000
|
1 | 560.00 | 550.00 | 1.80 | 100.000 | 650.43 |
| 2025-02-20 | 2025-02-27 |
MCK250404P00550000
MCK250404P00560000
|
1 | 560.00 | 550.00 | 1.50 | 125.000 | 683.11 |
| 2025-02-28 | 2025-03-07 |
MCK250411P00580000
MCK250411P00590000
|
1 | 590.00 | 580.00 | 2.075 | 270.000 | 689.36 |
| 2025-03-11 | 2025-03-18 |
MCK250425P00590000
MCK250425P00600000
|
1 | 600.00 | 590.00 | 1.90 | 172.500 | 695 |
| 2025-03-24 | 2025-03-31 |
MCK250502P00610000
MCK250502P00620000
|
1 | 620.00 | 610.00 | 1.875 | 135.000 | 708.41 |
| 2025-03-31 | 2025-04-07 |
MCK250509P00610000
MCK250509P00620000
|
1 | 620.00 | 610.00 | 2.30 | -10.00 | 693.46 |
| 2025-04-08 | 2025-04-15 |
MCK250523P00560000
MCK250523P00570000
|
1 | 570.00 | 560.00 | 1.70 | 192.500 | 716.09 |
| 2025-04-17 | 2025-04-24 |
MCK250530P00620000
MCK250530P00630000
|
1 | 630.00 | 620.00 | 1.65 | 65.00 | 719.51 |
| 2025-04-24 | 2025-05-01 |
MCK250606P00610000
MCK250606P00620000
|
1 | 620.00 | 610.00 | 1.95 | 122.500 | 712.89 |
| 2025-05-05 | 2025-05-12 |
MCK250613P00640000
MCK250613P00650000
|
1 | 650.00 | 640.00 | 1.925 | 32.500 | 728.2 |
| 2025-05-15 | 2025-05-22 |
MCK250627P00640000
MCK250627P00650000
|
1 | 650.00 | 640.00 | 1.675 | 107.500 | 725.78 |
| 2025-05-29 | 2025-06-05 |
MCK250711P00650000
MCK250711P00660000
|
1 | 660.00 | 650.00 | 1.475 | -5.000 | 709.59 |
| 2025-06-10 | 2025-06-17 |
MCK250725P00650000
MCK250725P00660000
|
1 | 660.00 | 650.00 | 1.95 | 232.500 | 711.82 |
| 2025-06-17 | 2025-06-24 |
MCK250801P00660000
MCK250801P00670000
|
1 | 670.00 | 660.00 | 2.025 | 147.500 | 698.8 |
| 2025-07-03 | 2025-07-10 |
MCK250815P00650000
MCK250815P00660000
|
1 | 660.00 | 650.00 | 1.65 | -60.00 | 673.05 |
| 2025-07-10 | 2025-07-17 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 1.85 | 7.500 | 0 |
| 2025-07-21 | 2025-07-28 |
MCK250829P00650000
MCK250829P00660000
|
1 | 660.00 | 650.00 | 1.90 | 12.500 | 0 |
| 2025-08-01 | 2025-08-08 |
MCK250912P00630000
MCK250912P00640000
|
1 | 640.00 | 630.00 | 1.75 | 20.00 | 0 |
| 2025-08-08 | 2025-08-15 |
MCK250919P00620000
MCK250919P00630000
|
1 | 630.00 | 620.00 | 1.85 | 30.000 | 0 |