| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.625 | 25.000 | 58.56 |
| 2008-04-02 | 2008-04-21 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.55 | 125.00 | 58.57 |
| 2008-07-08 | 2008-07-25 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.50 | 125.00 | 57.31 |
| 2008-10-13 | 2008-10-30 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.525 | -550.000 | 30.41 |
| 2008-11-05 | 2008-11-24 |
MCK081220P00030000
MCK081220P00032500
|
4 | 32.50 | 30.00 | 0.475 | -290.000 | 37.89 |
| 2008-12-03 | 2008-12-22 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.625 | 262.500 | 41.21 |
| 2009-01-07 | 2009-01-26 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.575 | 50.000 | 45 |
| 2009-10-07 | 2009-10-26 |
MCK091121P00052500
MCK091121P00055000
|
5 | 55.00 | 52.50 | 0.50 | 87.500 | 63.12 |
| 2010-05-06 | 2010-05-24 |
MCK100619P00060000
MCK100619P00062500
|
5 | 62.50 | 60.00 | 0.550 | 112.500 | 70.09 |
| 2014-01-08 | 2014-01-27 |
MCK140222P00155000
MCK140222P00160000
|
2 | 160.00 | 155.00 | 1.025 | 130.000 | 176.35 |
| 2014-05-08 | 2014-05-27 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.200 | 235.000 | 185.49 |
| 2014-08-08 | 2014-08-25 |
MCK140920P00175000
MCK140920P00180000
|
2 | 180.00 | 175.00 | 0.960 | 147.000 | 195.79 |
| 2014-11-06 | 2014-11-24 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 200.000 | 211.12 |
| 2015-09-01 | 2015-09-18 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.20 | 170.000 | 195.21 |
| 2015-10-06 | 2015-10-23 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.125 | 75.000 | 189.68 |
| 2015-11-03 | 2015-11-20 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 170.000 | 193.4 |
| 2016-01-05 | 2016-01-22 |
MCK160219P00180000
MCK160219P00185000
|
2 | 185.00 | 180.00 | 1.05 | -630.00 | 154.27 |
| 2016-02-03 | 2016-02-22 |
MCK160318P00140000
MCK160318P00145000
|
2 | 145.00 | 140.00 | 1.175 | 140.000 | 158.31 |
| 2016-06-06 | 2016-06-23 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.15 | -5.000 | 197.14 |
| 2016-09-09 | 2016-09-26 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 0.85 | -195.000 | 161.03 |
| 2016-11-02 | 2016-11-21 |
MCK161216P00120000
MCK161216P00125000
|
2 | 125.00 | 120.00 | 1.000 | 185.000 | 142.29 |
| 2016-11-25 | 2016-12-12 |
MCK170106P00135000
MCK170106P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 146.92 |
| 2016-12-15 | 2017-01-03 |
MCK170127P00134000
MCK170127P00135000
|
14 | 135.00 | 134.00 | 0.325 | 245.000 | 136.74 |
| 2017-01-04 | 2017-01-23 |
MCK170217P00135000
MCK170217P00140000
|
2 | 140.00 | 135.00 | 1.175 | 58.000 | 150.25 |
| 2017-01-23 | 2017-02-09 |
MCK170303P00140000
MCK170303P00141000
|
13 | 141.00 | 140.00 | 0.275 | -292.500 | 152.53 |
| 2017-02-13 | 2017-03-02 |
MCK170324P00134000
MCK170324P00135000
|
13 | 135.00 | 134.00 | 0.250 | 292.500 | 145.63 |
| 2017-03-02 | 2017-03-20 |
MCK170413P00143000
MCK170413P00144000
|
12 | 144.00 | 143.00 | 0.225 | -60.000 | 143.2 |
| 2017-03-23 | 2017-04-10 |
MCK170505P00139000
MCK170505P00140000
|
13 | 140.00 | 139.00 | 0.245 | 58.500 | 141.47 |
| 2017-04-12 | 2017-05-01 |
MCK170526P00136000
MCK170526P00137000
|
13 | 137.00 | 136.00 | 0.250 | -130.000 | 161.2 |
| 2017-05-01 | 2017-05-18 |
MCK170609P00131000
MCK170609P00132000
|
13 | 132.00 | 131.00 | 0.250 | 162.500 | 163.39 |
| 2017-05-18 | 2017-06-05 |
MCK170630P00134000
MCK170630P00135000
|
13 | 135.00 | 134.00 | 0.250 | 325.000 | 164.54 |
| 2017-06-13 | 2017-06-30 |
MCK170728P00152500
MCK170728P00155000
|
5 | 155.00 | 152.50 | 0.70 | 137.500 | 162.51 |
| 2017-06-30 | 2017-07-17 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.70 | 187.500 | 149.99 |
| 2017-07-17 | 2017-08-03 |
MCK170825P00157500
MCK170825P00160000
|
5 | 160.00 | 157.50 | 0.575 | -512.500 | 147.58 |
| 2017-08-09 | 2017-08-28 |
MCK170922P00148000
MCK170922P00149000
|
13 | 149.00 | 148.00 | 0.275 | -260.000 | 154.01 |
| 2017-09-01 | 2017-09-18 |
MCK171013P00143000
MCK171013P00144000
|
12 | 144.00 | 143.00 | 0.225 | -120.000 | 147.17 |
| 2017-09-18 | 2017-10-05 |
MCK171027P00141000
MCK171027P00142000
|
15 | 142.00 | 141.00 | 0.350 | 412.500 | 135.62 |
| 2017-10-09 | 2017-10-26 |
MCK171117P00135000
MCK171117P00140000
|
2 | 140.00 | 135.00 | 1.125 | 5.000 | 142.13 |
| 2017-11-10 | 2017-11-27 |
MCK171222P00130000
MCK171222P00131000
|
12 | 131.00 | 130.00 | 0.225 | 180.000 | 158.44 |
| 2017-11-27 | 2017-12-14 |
MCK180105P00138000
MCK180105P00139000
|
13 | 139.00 | 138.00 | 0.250 | 292.500 | 157.16 |
| 2017-12-15 | 2018-01-02 |
MCK180126P00152500
MCK180126P00155000
|
5 | 155.00 | 152.50 | 0.575 | -87.500 | 176.72 |
| 2018-01-09 | 2018-01-26 |
MCK180223P00150000
MCK180223P00152500
|
5 | 152.50 | 150.00 | 0.825 | 350.000 | 152.65 |
| 2018-01-26 | 2018-02-12 |
MCK180309P00165000
MCK180309P00167500
|
5 | 167.50 | 165.00 | 0.575 | -662.500 | 155.79 |
| 2018-02-13 | 2018-03-02 |
MCK180329P00138000
MCK180329P00139000
|
13 | 139.00 | 138.00 | 0.250 | 162.500 | 140.87 |
| 2018-03-05 | 2018-03-22 |
MCK180413P00144000
MCK180413P00145000
|
13 | 145.00 | 144.00 | 0.250 | -130.000 | 142.85 |
| 2018-03-26 | 2018-04-12 |
MCK180504P00132000
MCK180504P00133000
|
13 | 133.00 | 132.00 | 0.25 | 227.500 | 146.82 |
| 2018-04-12 | 2018-04-30 |
MCK180525P00136000
MCK180525P00137000
|
14 | 137.00 | 136.00 | 0.325 | 350.000 | 145.81 |
| 2018-05-09 | 2018-05-29 |
MCK180622P00135000
MCK180622P00138000
|
4 | 138.00 | 135.00 | 0.725 | -30.000 | 148.88 |
| 2018-05-31 | 2018-06-18 |
MCK180713P00135000
MCK180713P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 136.59 |
| 2018-06-18 | 2018-07-05 |
MCK180727P00139000
MCK180727P00140000
|
13 | 140.00 | 139.00 | 0.275 | -617.500 | 123.89 |
| 2018-07-10 | 2018-07-27 |
MCK180824P00131000
MCK180824P00132000
|
13 | 132.00 | 131.00 | 0.25 | -585.00 | 129.67 |
| 2018-08-03 | 2018-08-20 |
MCK180914P00120000
MCK180914P00121000
|
13 | 121.00 | 120.00 | 0.275 | 260.000 | 128.56 |
| 2018-08-20 | 2018-09-06 |
MCK180928P00125000
MCK180928P00126000
|
13 | 126.00 | 125.00 | 0.275 | -247.000 | 132.65 |
| 2018-09-12 | 2018-10-01 |
MCK181026P00123000
MCK181026P00124000
|
12 | 124.00 | 123.00 | 0.225 | 60.000 | 118.39 |
| 2018-10-01 | 2018-10-18 |
MCK181109P00125000
MCK181109P00126000
|
13 | 126.00 | 125.00 | 0.250 | -65.000 | 130.81 |
| 2018-10-18 | 2018-11-05 |
MCK181130P00125000
MCK181130P00126000
|
15 | 126.00 | 125.00 | 0.35 | -150.00 | 124.5 |
| 2018-11-05 | 2018-11-23 |
MCK181214P00120000
MCK181214P00121000
|
13 | 121.00 | 120.00 | 0.275 | -162.500 | 116.66 |
| 2018-11-26 | 2018-12-13 |
MCK190104P00114000
MCK190104P00115000
|
14 | 115.00 | 114.00 | 0.300 | 210.000 | 114.33 |
| 2018-12-14 | 2018-12-31 |
MCK190125P00105000
MCK190125P00110000
|
2 | 110.00 | 105.00 | 1.375 | -15.000 | 127.05 |
| 2018-12-31 | 2019-01-17 |
MCK190208P00102000
MCK190208P00103000
|
13 | 103.00 | 102.00 | 0.275 | 325.000 | 128.49 |
| 2019-01-24 | 2019-02-11 |
MCK190308P00118000
MCK190308P00119000
|
15 | 119.00 | 118.00 | 0.350 | 450.000 | 111.86 |
| 2019-02-11 | 2019-02-28 |
MCK190322P00124000
MCK190322P00125000
|
13 | 125.00 | 124.00 | 0.275 | -97.500 | 118.54 |
| 2019-03-12 | 2019-03-29 |
MCK190426P00109000
MCK190426P00110000
|
14 | 110.00 | 109.00 | 0.30 | 350.000 | 117.58 |
| 2019-04-01 | 2019-04-18 |
MCK190510P00113000
MCK190510P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 130.86 |
| 2019-04-22 | 2019-05-09 |
MCK190531P00106000
MCK190531P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 122.14 |
| 2019-05-15 | 2019-06-03 |
MCK190628P00119000
MCK190628P00120000
|
14 | 120.00 | 119.00 | 0.30 | 70.000 | 134.39 |
| 2019-06-03 | 2019-06-20 |
MCK190712P00118000
MCK190712P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 144.6 |
| 2019-06-20 | 2019-07-08 |
MCK190802P00127000
MCK190802P00128000
|
12 | 128.00 | 127.00 | 0.225 | 150.000 | 148.13 |
| 2019-07-11 | 2019-07-29 |
MCK190823P00136000
MCK190823P00137000
|
12 | 137.00 | 136.00 | 0.225 | -90.000 | 144.85 |
| 2019-07-29 | 2019-08-15 |
MCK190906P00133000
MCK190906P00134000
|
14 | 134.00 | 133.00 | 0.300 | 35.000 | 143.6 |
| 2019-08-15 | 2019-09-04 |
MCK190927P00133000
MCK190927P00134000
|
13 | 134.00 | 133.00 | 0.250 | 97.500 | 135.53 |
| 2019-09-11 | 2019-09-30 |
MCK191025P00140000
MCK191025P00141000
|
13 | 141.00 | 140.00 | 0.25 | -520.00 | 145.96 |
| 2019-10-03 | 2019-10-21 |
MCK191115P00115000
MCK191115P00120000
|
2 | 120.00 | 115.00 | 1.05 | 195.000 | 148.32 |
| 2019-10-21 | 2019-11-07 |
MCK191129P00138000
MCK191129P00139000
|
14 | 139.00 | 138.00 | 0.30 | -280.00 | 144.64 |
| 2019-11-07 | 2019-11-25 |
MCK191220P00125000
MCK191220P00130000
|
2 | 130.00 | 125.00 | 1.15 | 220.00 | 137.64 |
| 2019-11-25 | 2019-12-12 |
MCK200103P00146000
MCK200103P00147000
|
13 | 147.00 | 146.00 | 0.250 | -650.000 | 136.72 |
| 2019-12-13 | 2019-12-30 |
MCK200124P00133000
MCK200124P00134000
|
13 | 134.00 | 133.00 | 0.25 | -130.00 | 152.62 |
| 2020-01-02 | 2020-01-21 |
MCK200214P00130000
MCK200214P00131000
|
13 | 131.00 | 130.00 | 0.250 | 260.000 | 168.03 |
| 2020-01-23 | 2020-02-10 |
MCK200306P00146000
MCK200306P00147000
|
15 | 147.00 | 146.00 | 0.35 | 525.00 | 141.49 |
| 2020-02-11 | 2020-02-28 |
MCK200327P00152500
MCK200327P00155000
|
5 | 155.00 | 152.50 | 0.80 | -400.00 | 125.7 |
| 2020-03-03 | 2020-03-20 |
MCK200417P00130000
MCK200417P00135000
|
2 | 135.00 | 130.00 | 1.50 | -310.00 | 141.61 |
| 2020-03-20 | 2020-04-06 |
MCK200501P00105000
MCK200501P00110000
|
2 | 110.00 | 105.00 | 1.30 | 275.000 | 134.7 |
| 2020-04-06 | 2020-04-23 |
MCK200515P00115000
MCK200515P00120000
|
2 | 120.00 | 115.00 | 1.200 | 230.000 | 136.45 |
| 2020-04-27 | 2020-05-14 |
MCK200605P00133000
MCK200605P00134000
|
13 | 134.00 | 133.00 | 0.25 | 260.00 | 161.62 |
| 2020-05-21 | 2020-06-08 |
MCK200702P00135000
MCK200702P00136000
|
13 | 136.00 | 135.00 | 0.250 | 422.500 | 152.73 |
| 2020-06-11 | 2020-06-29 |
MCK200724P00130000
MCK200724P00135000
|
2 | 135.00 | 130.00 | 1.475 | 185.000 | 155.34 |
| 2020-07-08 | 2020-07-27 |
MCK200821P00130000
MCK200821P00135000
|
2 | 135.00 | 130.00 | 1.47 | 238.00 | 150.97 |
| 2020-08-18 | 2020-09-04 |
MCK201002P00145000
MCK201002P00146000
|
13 | 146.00 | 145.00 | 0.250 | -175.500 | 146.98 |
| 2020-09-04 | 2020-09-21 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 1.295 | 7.000 | 156.67 |
| 2020-09-28 | 2020-10-15 |
MCK201106P00140000
MCK201106P00141000
|
14 | 141.00 | 140.00 | 0.300 | 336.000 | 170.92 |
| 2020-10-15 | 2020-11-02 |
MCK201127P00146000
MCK201127P00147000
|
15 | 147.00 | 146.00 | 0.365 | -202.500 | 180 |
| 2020-11-03 | 2020-11-20 |
MCK201218P00145000
MCK201218P00150000
|
2 | 150.00 | 145.00 | 1.335 | 187.000 | 173.55 |
| 2020-11-20 | 2020-12-07 |
MCK201231P00157500
MCK201231P00160000
|
5 | 160.00 | 157.50 | 0.71 | 295.000 | 173.92 |
| 2020-12-07 | 2020-12-24 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 0.955 | -38.000 | 184.42 |
| 2020-12-28 | 2021-01-14 |
MCK210205P00162500
MCK210205P00165000
|
5 | 165.00 | 162.50 | 0.745 | 242.500 | 183.06 |
| 2021-01-15 | 2021-02-01 |
MCK210226P00170000
MCK210226P00172500
|
5 | 172.50 | 170.00 | 0.525 | -17.500 | 169.52 |
| 2021-02-01 | 2021-02-18 |
MCK210312P00165000
MCK210312P00167500
|
5 | 167.50 | 165.00 | 0.630 | -97.500 | 187.55 |
| 2021-02-18 | 2021-03-08 |
MCK210401P00165000
MCK210401P00167500
|
5 | 167.50 | 165.00 | 0.545 | 547.500 | 193.57 |
| 2021-03-10 | 2021-03-29 |
MCK210423P00170000
MCK210423P00172500
|
6 | 172.50 | 170.00 | 0.885 | 288.000 | 196.1 |
| 2021-04-05 | 2021-04-22 |
MCK210514P00180000
MCK210514P00182500
|
5 | 182.50 | 180.00 | 0.625 | -375.000 | 195 |
| 2021-04-23 | 2021-05-10 |
MCK210604P00182500
MCK210604P00185000
|
5 | 185.00 | 182.50 | 0.625 | 200.000 | 194.94 |
| 2021-05-10 | 2021-05-27 |
MCK210618P00185000
MCK210618P00190000
|
2 | 190.00 | 185.00 | 0.925 | -155.000 | 184.89 |
| 2021-05-27 | 2021-06-14 |
MCK210709P00182500
MCK210709P00185000
|
5 | 185.00 | 182.50 | 0.65 | 337.500 | 189.1 |
| 2021-06-14 | 2021-07-01 |
MCK210723P00180000
MCK210723P00182500
|
5 | 182.50 | 180.00 | 0.675 | 237.500 | 202.63 |
| 2021-07-06 | 2021-07-23 |
MCK210820P00175000
MCK210820P00180000
|
3 | 180.00 | 175.00 | 1.85 | 810.000 | 200.41 |
| 2021-07-30 | 2021-08-16 |
MCK210910P00185000
MCK210910P00190000
|
2 | 190.00 | 185.00 | 1.25 | 170.000 | 202.73 |
| 2021-08-23 | 2021-09-09 |
MCK211001P00185000
MCK211001P00190000
|
2 | 190.00 | 185.00 | 1.30 | 190.000 | 200.02 |
| 2021-09-14 | 2021-10-01 |
MCK211029P00190000
MCK211029P00195000
|
2 | 195.00 | 190.00 | 1.150 | 65.000 | 207.88 |
| 2021-10-04 | 2021-10-21 |
MCK211112P00185000
MCK211112P00190000
|
2 | 190.00 | 185.00 | 1.125 | 65.000 | 224.83 |
| 2021-10-25 | 2021-11-11 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 1.275 | 350.000 | 218.66 |
| 2021-11-11 | 2021-11-29 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.200 | 70.000 | 240.78 |
| 2021-12-06 | 2021-12-23 |
MCK220114P00205000
MCK220114P00210000
|
2 | 210.00 | 205.00 | 1.550 | 295.000 | 256.52 |
| 2021-12-23 | 2022-01-10 |
MCK220204P00220000
MCK220204P00225000
|
2 | 225.00 | 220.00 | 1.00 | 200.00 | 265.56 |
| 2022-01-11 | 2022-01-28 |
MCK220225P00235000
MCK220225P00240000
|
2 | 240.00 | 235.00 | 1.525 | 110.000 | 275.38 |
| 2022-01-28 | 2022-02-14 |
MCK220311P00235000
MCK220311P00240000
|
2 | 240.00 | 235.00 | 1.25 | 250.00 | 281.23 |
| 2022-02-15 | 2022-03-04 |
MCK220401P00255000
MCK220401P00260000
|
2 | 260.00 | 255.00 | 1.075 | 160.000 | 307 |
| 2022-03-10 | 2022-03-28 |
MCK220422P00260000
MCK220422P00265000
|
2 | 265.00 | 260.00 | 1.225 | 265.000 | 318.18 |
| 2022-03-31 | 2022-04-18 |
MCK220513P00285000
MCK220513P00290000
|
2 | 290.00 | 285.00 | 1.075 | 160.000 | 324.24 |
| 2022-04-18 | 2022-05-05 |
MCK220527P00305000
MCK220527P00310000
|
2 | 310.00 | 305.00 | 1.10 | -150.00 | 334.96 |
| 2022-05-12 | 2022-05-31 |
MCK220624P00295000
MCK220624P00300000
|
2 | 300.00 | 295.00 | 1.25 | 155.000 | 321.55 |
| 2022-06-15 | 2022-07-05 |
MCK220729P00285000
MCK220729P00290000
|
2 | 290.00 | 285.00 | 1.60 | 195.000 | 341.58 |
| 2022-07-11 | 2022-07-28 |
MCK220819P00300000
MCK220819P00310000
|
1 | 310.00 | 300.00 | 2.25 | 107.500 | 371.01 |
| 2022-08-01 | 2022-08-18 |
MCK220909P00320000
MCK220909P00325000
|
2 | 325.00 | 320.00 | 1.65 | 265.000 | 366.21 |
| 2022-08-18 | 2022-09-06 |
MCK220930P00345000
MCK220930P00350000
|
2 | 350.00 | 345.00 | 1.45 | 50.00 | 339.87 |
| 2022-09-06 | 2022-09-23 |
MCK221021P00330000
MCK221021P00340000
|
1 | 340.00 | 330.00 | 2.05 | -105.00 | 370.64 |
| 2022-09-30 | 2022-10-17 |
MCK221111P00315000
MCK221111P00320000
|
2 | 320.00 | 315.00 | 1.30 | 195.000 | 356.21 |
| 2022-10-21 | 2022-11-07 |
MCK221202P00345000
MCK221202P00350000
|
2 | 350.00 | 345.00 | 1.25 | 225.000 | 386.85 |
| 2022-11-08 | 2022-11-25 |
MCK221223P00365000
MCK221223P00370000
|
2 | 370.00 | 365.00 | 1.30 | 90.00 | 383.67 |
| 2022-11-25 | 2022-12-12 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.15 | 10.00 | 386.05 |
| 2022-12-14 | 2023-01-03 |
MCK230127P00350000
MCK230127P00355000
|
2 | 355.00 | 350.00 | 1.10 | 115.000 | 379.2 |
| 2023-01-03 | 2023-01-20 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 1.975 | 107.500 | 366.86 |
| 2023-01-23 | 2023-02-09 |
MCK230303P00355000
MCK230303P00360000
|
2 | 360.00 | 355.00 | 1.325 | -105.000 | 345.67 |
| 2023-02-10 | 2023-02-27 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.30 | -60.00 | 346.56 |
| 2023-03-06 | 2023-03-23 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.100 | -30.000 | 362 |
| 2023-03-24 | 2023-04-10 |
MCK230505P00325000
MCK230505P00330000
|
2 | 330.00 | 325.00 | 1.10 | 215.000 | 365.87 |
| 2023-04-11 | 2023-04-28 |
MCK230526P00345000
MCK230526P00350000
|
3 | 350.00 | 345.00 | 1.75 | 52.500 | 387.95 |
| 2023-04-28 | 2023-05-15 |
MCK230609P00345000
MCK230609P00350000
|
2 | 350.00 | 345.00 | 1.575 | 395.000 | 393.91 |
| 2023-05-16 | 2023-06-02 |
MCK230630P00375000
MCK230630P00380000
|
2 | 380.00 | 375.00 | 1.10 | 35.000 | 427.31 |
| 2023-06-08 | 2023-06-26 |
MCK230721P00360000
MCK230721P00370000
|
1 | 370.00 | 360.00 | 1.85 | 187.500 | 414.25 |
| 2023-06-26 | 2023-07-13 |
MCK230804P00395000
MCK230804P00400000
|
2 | 400.00 | 395.00 | 1.325 | -255.000 | 421.77 |
| 2023-07-13 | 2023-07-31 |
MCK230825P00390000
MCK230825P00395000
|
3 | 395.00 | 390.00 | 1.70 | 60.00 | 423.3 |
| 2023-07-31 | 2023-08-17 |
MCK230908P00380000
MCK230908P00385000
|
2 | 385.00 | 380.00 | 1.125 | 85.000 | 420.78 |
| 2023-08-21 | 2023-09-07 |
MCK230929P00405000
MCK230929P00410000
|
2 | 410.00 | 405.00 | 1.50 | 65.000 | 434.85 |
| 2023-09-12 | 2023-09-29 |
MCK231027P00405000
MCK231027P00410000
|
2 | 410.00 | 405.00 | 1.65 | 365.000 | 448.03 |
| 2023-10-03 | 2023-10-20 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 2.30 | 102.500 | 450.2 |
| 2023-10-23 | 2023-11-09 |
MCK231201P00425000
MCK231201P00430000
|
2 | 430.00 | 425.00 | 1.15 | 230.00 | 464.65 |
| 2023-11-14 | 2023-12-01 |
MCK231229P00435000
MCK231229P00440000
|
2 | 440.00 | 435.00 | 1.425 | 330.000 | 462.98 |
| 2023-12-04 | 2023-12-21 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 1.175 | -65.000 | 485.32 |
| 2023-12-21 | 2024-01-08 |
MCK240202P00430000
MCK240202P00435000
|
2 | 435.00 | 430.00 | 1.30 | 220.000 | 504.45 |
| 2024-01-08 | 2024-01-25 |
MCK240216P00450000
MCK240216P00460000
|
1 | 460.00 | 450.00 | 2.35 | 65.00 | 511.06 |
| 2024-01-25 | 2024-02-12 |
MCK240308P00460000
MCK240308P00465000
|
2 | 465.00 | 460.00 | 1.40 | 190.00 | 527.41 |
| 2024-02-12 | 2024-02-29 |
MCK240328P00475000
MCK240328P00480000
|
2 | 480.00 | 475.00 | 1.50 | 315.000 | 536.85 |
| 2024-02-29 | 2024-03-18 |
MCK240412P00500000
MCK240412P00505000
|
2 | 505.00 | 500.00 | 1.25 | 130.000 | 523.01 |
| 2024-03-18 | 2024-04-04 |
MCK240426P00510000
MCK240426P00515000
|
2 | 515.00 | 510.00 | 1.30 | 70.000 | 543.3 |
| 2024-04-04 | 2024-04-22 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 2.35 | -65.00 | 564.52 |
| 2024-04-22 | 2024-05-09 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 2.00 | 235.000 | 569.59 |
| 2024-05-09 | 2024-05-28 |
MCK240621P00530000
MCK240621P00540000
|
1 | 540.00 | 530.00 | 2.20 | -7.500 | 603.08 |
| 2024-06-05 | 2024-06-24 |
MCK240719P00550000
MCK240719P00560000
|
1 | 560.00 | 550.00 | 2.325 | 217.500 | 580.13 |
| 2024-07-02 | 2024-07-19 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 3.40 | 55.00 | 547.71 |
| 2024-07-19 | 2024-08-05 |
MCK240830P00550000
MCK240830P00560000
|
1 | 560.00 | 550.00 | 2.40 | 135.00 | 561.08 |
| 2024-08-05 | 2024-08-22 |
MCK240913P00570000
MCK240913P00580000
|
1 | 580.00 | 570.00 | 2.25 | -450.00 | 518.81 |
| 2024-09-06 | 2024-09-23 |
MCK241018P00470000
MCK241018P00480000
|
1 | 480.00 | 470.00 | 2.75 | 177.500 | 509.2 |
| 2024-09-26 | 2024-10-14 |
MCK241108P00440000
MCK241108P00450000
|
1 | 450.00 | 440.00 | 2.00 | 132.500 | 613 |
| 2024-10-14 | 2024-10-31 |
MCK241122P00480000
MCK241122P00485000
|
2 | 485.00 | 480.00 | 1.45 | -310.00 | 623.19 |
| 2024-11-01 | 2024-11-18 |
MCK241213P00495000
MCK241213P00500000
|
2 | 500.00 | 495.00 | 1.30 | 260.00 | 576.24 |
| 2024-11-21 | 2024-12-09 |
MCK250103P00605000
MCK250103P00610000
|
2 | 610.00 | 605.00 | 1.45 | -320.00 | 577.44 |
| 2024-12-10 | 2024-12-27 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.50 | -85.000 | 591.58 |
| 2024-12-27 | 2025-01-13 |
MCK250207P00545000
MCK250207P00550000
|
2 | 550.00 | 545.00 | 1.20 | 20.00 | 595.69 |
| 2025-01-14 | 2025-01-31 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 2.25 | -10.00 | 640.26 |
| 2025-01-31 | 2025-02-18 |
MCK250314P00550000
MCK250314P00560000
|
1 | 560.00 | 550.00 | 2.20 | 147.500 | 650.43 |
| 2025-02-18 | 2025-03-07 |
MCK250404P00560000
MCK250404P00570000
|
1 | 570.00 | 560.00 | 2.425 | 227.500 | 683.11 |
| 2025-03-07 | 2025-03-24 |
MCK250417P00610000
MCK250417P00620000
|
1 | 620.00 | 610.00 | 2.75 | 257.500 | 697.08 |
| 2025-03-24 | 2025-04-10 |
MCK250502P00630000
MCK250502P00640000
|
1 | 640.00 | 630.00 | 2.725 | 112.500 | 708.41 |
| 2025-04-10 | 2025-04-28 |
MCK250523P00630000
MCK250523P00640000
|
1 | 640.00 | 630.00 | 3.50 | 192.500 | 716.09 |
| 2025-05-02 | 2025-05-19 |
MCK250613P00660000
MCK250613P00670000
|
1 | 670.00 | 660.00 | 2.30 | 385.000 | 728.2 |
| 2025-05-22 | 2025-06-09 |
MCK250703P00670000
MCK250703P00680000
|
1 | 680.00 | 670.00 | 2.20 | 85.00 | 719.3 |
| 2025-06-09 | 2025-06-26 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 2.15 | 80.00 | 709.8 |
| 2025-06-27 | 2025-07-14 |
MCK250808P00680000
MCK250808P00690000
|
1 | 690.00 | 680.00 | 2.10 | -170.00 | 668.58 |
| 2025-07-14 | 2025-07-31 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.30 | -185.00 | 0 |
| 2025-08-04 | 2025-08-21 |
MCK250912P00670000
MCK250912P00680000
|
1 | 680.00 | 670.00 | 2.90 | 112.500 | 0 |