| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.625 | 200.000 | 58.56 |
| 2008-04-02 | 2008-04-09 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.55 | 37.500 | 58.57 |
| 2008-07-08 | 2008-07-15 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.50 | -125.00 | 57.31 |
| 2008-10-13 | 2008-10-20 |
MCK081122P00037500
MCK081122P00040000
|
5 | 40.00 | 37.50 | 0.525 | 100.000 | 30.41 |
| 2008-11-05 | 2008-11-12 |
MCK081220P00030000
MCK081220P00032500
|
4 | 32.50 | 30.00 | 0.475 | -130.000 | 37.89 |
| 2008-12-03 | 2008-12-10 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.625 | 62.500 | 41.21 |
| 2009-01-07 | 2009-01-14 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.575 | -12.500 | 45 |
| 2009-10-07 | 2009-10-14 |
MCK091121P00052500
MCK091121P00055000
|
5 | 55.00 | 52.50 | 0.50 | 125.00 | 63.12 |
| 2010-05-06 | 2010-05-13 |
MCK100619P00060000
MCK100619P00062500
|
5 | 62.50 | 60.00 | 0.550 | 175.000 | 70.09 |
| 2014-01-08 | 2014-01-15 |
MCK140222P00155000
MCK140222P00160000
|
2 | 160.00 | 155.00 | 1.025 | -10.000 | 176.35 |
| 2014-05-08 | 2014-05-15 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.200 | 215.000 | 185.49 |
| 2014-08-08 | 2014-08-15 |
MCK140920P00175000
MCK140920P00180000
|
2 | 180.00 | 175.00 | 0.960 | 107.000 | 195.79 |
| 2014-11-06 | 2014-11-13 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 105.000 | 211.12 |
| 2015-09-01 | 2015-09-08 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.20 | 20.00 | 195.21 |
| 2015-10-06 | 2015-10-13 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.125 | 115.000 | 189.68 |
| 2015-11-03 | 2015-11-10 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 50.000 | 193.4 |
| 2016-01-05 | 2016-01-12 |
MCK160219P00180000
MCK160219P00185000
|
2 | 185.00 | 180.00 | 1.05 | -740.00 | 154.27 |
| 2016-02-03 | 2016-02-10 |
MCK160318P00140000
MCK160318P00145000
|
2 | 145.00 | 140.00 | 1.175 | 15.000 | 158.31 |
| 2016-06-06 | 2016-06-13 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.15 | -45.000 | 197.14 |
| 2016-09-09 | 2016-09-16 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 0.85 | -160.00 | 161.03 |
| 2016-11-02 | 2016-11-09 |
MCK161216P00120000
MCK161216P00125000
|
2 | 125.00 | 120.00 | 1.000 | 140.000 | 142.29 |
| 2016-11-09 | 2016-11-16 |
MCK161223P00133000
MCK161223P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.000 | 141.18 |
| 2016-11-17 | 2016-11-25 |
MCK161230P00134000
MCK161230P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 140.45 |
| 2016-11-25 | 2016-12-02 |
MCK170106P00135000
MCK170106P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 146.92 |
| 2016-12-09 | 2016-12-16 |
MCK170120P00135000
MCK170120P00140000
|
2 | 140.00 | 135.00 | 1.250 | -60.000 | 150.28 |
| 2016-12-16 | 2016-12-23 |
MCK170127P00134000
MCK170127P00135000
|
13 | 135.00 | 134.00 | 0.275 | -195.000 | 136.74 |
| 2016-12-29 | 2017-01-05 |
MCK170210P00133000
MCK170210P00134000
|
15 | 134.00 | 133.00 | 0.35 | 262.500 | 139.57 |
| 2017-01-13 | 2017-01-20 |
MCK170224P00138000
MCK170224P00139000
|
13 | 139.00 | 138.00 | 0.275 | 130.000 | 150.85 |
| 2017-01-20 | 2017-01-27 |
MCK170303P00141000
MCK170303P00142000
|
12 | 142.00 | 141.00 | 0.225 | -1170.000 | 152.53 |
| 2017-02-07 | 2017-02-14 |
MCK170324P00133000
MCK170324P00134000
|
14 | 134.00 | 133.00 | 0.30 | 35.000 | 145.63 |
| 2017-02-14 | 2017-02-21 |
MCK170331P00138000
MCK170331P00139000
|
12 | 139.00 | 138.00 | 0.225 | 150.000 | 148.26 |
| 2017-02-23 | 2017-03-02 |
MCK170407P00142000
MCK170407P00143000
|
12 | 143.00 | 142.00 | 0.225 | 150.000 | 143.91 |
| 2017-03-02 | 2017-03-09 |
MCK170413P00143000
MCK170413P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 143.2 |
| 2017-03-14 | 2017-03-21 |
MCK170428P00140000
MCK170428P00141000
|
15 | 141.00 | 140.00 | 0.350 | 135.000 | 138.29 |
| 2017-03-23 | 2017-03-30 |
MCK170505P00139000
MCK170505P00140000
|
13 | 140.00 | 139.00 | 0.245 | 104.000 | 141.47 |
| 2017-03-30 | 2017-04-06 |
MCK170512P00142000
MCK170512P00143000
|
15 | 143.00 | 142.00 | 0.34 | -90.00 | 144.58 |
| 2017-04-12 | 2017-04-19 |
MCK170526P00136000
MCK170526P00137000
|
13 | 137.00 | 136.00 | 0.250 | -325.000 | 161.2 |
| 2017-04-19 | 2017-04-26 |
MCK170602P00128000
MCK170602P00129000
|
13 | 129.00 | 128.00 | 0.250 | -32.500 | 165.7 |
| 2017-04-27 | 2017-05-04 |
MCK170609P00131000
MCK170609P00132000
|
13 | 132.00 | 131.00 | 0.250 | 97.500 | 163.39 |
| 2017-05-10 | 2017-05-17 |
MCK170623P00136000
MCK170623P00137000
|
13 | 137.00 | 136.00 | 0.250 | -32.500 | 166.96 |
| 2017-05-17 | 2017-05-24 |
MCK170630P00134000
MCK170630P00135000
|
12 | 135.00 | 134.00 | 0.225 | 240.000 | 164.54 |
| 2017-06-01 | 2017-06-08 |
MCK170714P00157500
MCK170714P00160000
|
5 | 160.00 | 157.50 | 0.550 | -125.000 | 167.5 |
| 2017-06-13 | 2017-06-20 |
MCK170728P00152500
MCK170728P00155000
|
5 | 155.00 | 152.50 | 0.70 | 12.500 | 162.51 |
| 2017-06-23 | 2017-06-30 |
MCK170804P00157500
MCK170804P00160000
|
5 | 160.00 | 157.50 | 0.625 | -125.000 | 154.69 |
| 2017-06-30 | 2017-07-07 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.70 | 162.500 | 149.99 |
| 2017-07-11 | 2017-07-18 |
MCK170825P00155000
MCK170825P00157500
|
5 | 157.50 | 155.00 | 0.575 | 0.000 | 147.58 |
| 2017-07-18 | 2017-07-25 |
MCK170901P00155000
MCK170901P00157500
|
5 | 157.50 | 155.00 | 0.600 | 87.500 | 149.41 |
| 2017-07-27 | 2017-08-03 |
MCK170908P00152500
MCK170908P00155000
|
5 | 155.00 | 152.50 | 0.550 | -250.000 | 156.94 |
| 2017-08-09 | 2017-08-16 |
MCK170922P00148000
MCK170922P00149000
|
13 | 149.00 | 148.00 | 0.275 | -292.500 | 154.01 |
| 2017-08-16 | 2017-08-23 |
MCK170929P00141000
MCK170929P00142000
|
14 | 142.00 | 141.00 | 0.30 | 70.00 | 153.61 |
| 2017-08-24 | 2017-08-31 |
MCK171006P00140000
MCK171006P00141000
|
12 | 141.00 | 140.00 | 0.225 | 120.000 | 151.29 |
| 2017-09-01 | 2017-09-08 |
MCK171013P00143000
MCK171013P00144000
|
12 | 144.00 | 143.00 | 0.225 | 150.000 | 147.17 |
| 2017-09-13 | 2017-09-20 |
MCK171027P00149000
MCK171027P00150000
|
13 | 150.00 | 149.00 | 0.250 | -325.000 | 135.62 |
| 2017-09-25 | 2017-10-02 |
MCK171103P00147000
MCK171103P00148000
|
13 | 148.00 | 147.00 | 0.275 | 65.000 | 137.61 |
| 2017-10-02 | 2017-10-09 |
MCK171110P00147000
MCK171110P00148000
|
13 | 148.00 | 147.00 | 0.275 | -227.500 | 137.61 |
| 2017-10-09 | 2017-10-16 |
MCK171117P00135000
MCK171117P00140000
|
2 | 140.00 | 135.00 | 1.125 | 20.000 | 142.13 |
| 2017-10-17 | 2017-10-24 |
MCK171201P00138000
MCK171201P00139000
|
12 | 139.00 | 138.00 | 0.225 | 210.000 | 146.39 |
| 2017-11-10 | 2017-11-17 |
MCK171222P00130000
MCK171222P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 158.44 |
| 2017-11-17 | 2017-11-24 |
MCK171229P00135000
MCK171229P00136000
|
13 | 136.00 | 135.00 | 0.25 | 97.500 | 155.95 |
| 2017-11-27 | 2017-12-04 |
MCK180105P00138000
MCK180105P00139000
|
13 | 139.00 | 138.00 | 0.250 | 227.500 | 157.16 |
| 2017-12-04 | 2017-12-11 |
MCK180112P00145000
MCK180112P00146000
|
13 | 146.00 | 145.00 | 0.25 | -32.500 | 166.25 |
| 2017-12-12 | 2017-12-19 |
MCK180126P00146000
MCK180126P00147000
|
13 | 147.00 | 146.00 | 0.275 | 32.500 | 176.72 |
| 2017-12-21 | 2017-12-28 |
MCK180202P00149000
MCK180202P00150000
|
12 | 150.00 | 149.00 | 0.200 | -120.000 | 159.21 |
| 2017-12-29 | 2018-01-05 |
MCK180209P00148000
MCK180209P00149000
|
13 | 149.00 | 148.00 | 0.275 | 130.000 | 148.93 |
| 2018-01-09 | 2018-01-16 |
MCK180223P00150000
MCK180223P00152500
|
5 | 152.50 | 150.00 | 0.825 | 250.000 | 152.65 |
| 2018-01-16 | 2018-01-23 |
MCK180302P00160000
MCK180302P00162500
|
5 | 162.50 | 160.00 | 0.65 | 37.500 | 149.9 |
| 2018-01-25 | 2018-02-01 |
MCK180309P00162500
MCK180309P00165000
|
5 | 165.00 | 162.50 | 0.600 | -150.000 | 155.79 |
| 2018-02-07 | 2018-02-14 |
MCK180323P00144000
MCK180323P00145000
|
12 | 145.00 | 144.00 | 0.225 | -120.000 | 139.04 |
| 2018-02-15 | 2018-02-22 |
MCK180329P00141000
MCK180329P00142000
|
13 | 142.00 | 141.00 | 0.275 | 97.500 | 140.87 |
| 2018-02-22 | 2018-03-01 |
MCK180406P00142000
MCK180406P00143000
|
14 | 143.00 | 142.00 | 0.300 | -70.000 | 139.71 |
| 2018-03-05 | 2018-03-12 |
MCK180413P00144000
MCK180413P00145000
|
13 | 145.00 | 144.00 | 0.250 | 227.500 | 142.85 |
| 2018-03-14 | 2018-03-21 |
MCK180427P00148000
MCK180427P00149000
|
12 | 149.00 | 148.00 | 0.225 | -570.000 | 158.13 |
| 2018-03-26 | 2018-04-02 |
MCK180504P00132000
MCK180504P00133000
|
13 | 133.00 | 132.00 | 0.25 | 650.00 | 146.82 |
| 2018-04-02 | 2018-04-09 |
MCK180511P00132000
MCK180511P00133000
|
15 | 133.00 | 132.00 | 0.35 | 187.500 | 149.21 |
| 2018-04-12 | 2018-04-19 |
MCK180525P00136000
MCK180525P00137000
|
14 | 137.00 | 136.00 | 0.325 | 315.000 | 145.81 |
| 2018-04-19 | 2018-04-26 |
MCK180601P00139000
MCK180601P00140000
|
12 | 140.00 | 139.00 | 0.225 | 180.000 | 142.24 |
| 2018-04-26 | 2018-05-03 |
MCK180608P00145000
MCK180608P00146000
|
14 | 146.00 | 145.00 | 0.325 | -35.000 | 145.37 |
| 2018-05-09 | 2018-05-16 |
MCK180622P00135000
MCK180622P00138000
|
4 | 138.00 | 135.00 | 0.725 | 120.000 | 148.88 |
| 2018-05-16 | 2018-05-23 |
MCK180629P00142000
MCK180629P00143000
|
13 | 143.00 | 142.00 | 0.275 | -130.000 | 133.4 |
| 2018-05-25 | 2018-06-01 |
MCK180706P00140000
MCK180706P00141000
|
13 | 141.00 | 140.00 | 0.250 | -195.000 | 137.88 |
| 2018-06-01 | 2018-06-08 |
MCK180713P00136000
MCK180713P00137000
|
13 | 137.00 | 136.00 | 0.25 | 130.000 | 136.59 |
| 2018-06-12 | 2018-06-19 |
MCK180727P00138000
MCK180727P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 123.89 |
| 2018-06-21 | 2018-06-28 |
MCK180803P00139000
MCK180803P00140000
|
14 | 140.00 | 139.00 | 0.325 | -385.000 | 126.21 |
| 2018-07-10 | 2018-07-17 |
MCK180824P00131000
MCK180824P00132000
|
13 | 132.00 | 131.00 | 0.25 | -130.00 | 129.67 |
| 2018-07-17 | 2018-07-24 |
MCK180831P00127000
MCK180831P00128000
|
12 | 128.00 | 127.00 | 0.225 | 0.000 | 128.75 |
| 2018-08-03 | 2018-08-10 |
MCK180914P00120000
MCK180914P00121000
|
13 | 121.00 | 120.00 | 0.275 | -97.500 | 128.56 |
| 2018-08-14 | 2018-08-21 |
MCK180928P00120000
MCK180928P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 132.65 |
| 2018-08-23 | 2018-08-30 |
MCK181005P00123000
MCK181005P00124000
|
12 | 124.00 | 123.00 | 0.225 | 30.000 | 134.08 |
| 2018-08-30 | 2018-09-06 |
MCK181012P00124000
MCK181012P00125000
|
14 | 125.00 | 124.00 | 0.300 | -224.000 | 130.79 |
| 2018-09-12 | 2018-09-19 |
MCK181026P00123000
MCK181026P00124000
|
12 | 124.00 | 123.00 | 0.225 | 150.000 | 118.39 |
| 2018-09-19 | 2018-09-26 |
MCK181102P00127000
MCK181102P00128000
|
13 | 128.00 | 127.00 | 0.275 | -97.500 | 125.41 |
| 2018-09-27 | 2018-10-04 |
MCK181109P00125000
MCK181109P00126000
|
14 | 126.00 | 125.00 | 0.300 | 70.000 | 130.81 |
| 2018-10-09 | 2018-10-16 |
MCK181123P00129000
MCK181123P00130000
|
12 | 130.00 | 129.00 | 0.225 | -240.000 | 121.16 |
| 2018-10-17 | 2018-10-24 |
MCK181130P00127000
MCK181130P00128000
|
13 | 128.00 | 127.00 | 0.275 | -552.500 | 124.5 |
| 2018-10-26 | 2018-11-02 |
MCK181207P00111000
MCK181207P00112000
|
15 | 112.00 | 111.00 | 0.350 | 337.500 | 124.94 |
| 2018-11-02 | 2018-11-09 |
MCK181214P00118000
MCK181214P00119000
|
12 | 119.00 | 118.00 | 0.225 | 90.000 | 116.66 |
| 2018-11-13 | 2018-11-20 |
MCK181228P00123000
MCK181228P00124000
|
13 | 124.00 | 123.00 | 0.275 | -292.500 | 110.04 |
| 2018-11-26 | 2018-12-03 |
MCK190104P00114000
MCK190104P00115000
|
14 | 115.00 | 114.00 | 0.300 | 280.000 | 114.33 |
| 2018-12-11 | 2018-12-18 |
MCK190125P00115000
MCK190125P00116000
|
12 | 116.00 | 115.00 | 0.225 | -390.000 | 127.05 |
| 2018-12-18 | 2018-12-26 |
MCK190201P00095000
MCK190201P00100000
|
2 | 100.00 | 95.00 | 1.175 | 65.000 | 127.33 |
| 2018-12-28 | 2019-01-04 |
MCK190208P00102000
MCK190208P00103000
|
14 | 103.00 | 102.00 | 0.300 | 385.000 | 128.49 |
| 2019-01-08 | 2019-01-15 |
MCK190222P00110000
MCK190222P00111000
|
15 | 111.00 | 110.00 | 0.35 | 412.500 | 131.49 |
| 2019-01-15 | 2019-01-22 |
MCK190301P00116000
MCK190301P00117000
|
13 | 117.00 | 116.00 | 0.25 | 32.500 | 124.53 |
| 2019-01-24 | 2019-01-31 |
MCK190308P00118000
MCK190308P00119000
|
15 | 119.00 | 118.00 | 0.350 | 225.000 | 111.86 |
| 2019-02-07 | 2019-02-14 |
MCK190322P00124000
MCK190322P00125000
|
14 | 125.00 | 124.00 | 0.30 | 560.000 | 118.54 |
| 2019-02-21 | 2019-02-28 |
MCK190405P00125000
MCK190405P00126000
|
15 | 126.00 | 125.00 | 0.350 | -75.000 | 116.7 |
| 2019-03-12 | 2019-03-19 |
MCK190426P00109000
MCK190426P00110000
|
14 | 110.00 | 109.00 | 0.30 | 315.000 | 117.58 |
| 2019-03-21 | 2019-03-28 |
MCK190503P00116000
MCK190503P00117000
|
13 | 117.00 | 116.00 | 0.250 | -390.000 | 123.48 |
| 2019-04-01 | 2019-04-08 |
MCK190510P00113000
MCK190510P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 130.86 |
| 2019-04-09 | 2019-04-16 |
MCK190524P00109000
MCK190524P00110000
|
15 | 110.00 | 109.00 | 0.350 | 187.500 | 129.92 |
| 2019-04-16 | 2019-04-23 |
MCK190531P00110000
MCK190531P00111000
|
15 | 111.00 | 110.00 | 0.35 | 225.000 | 122.14 |
| 2019-04-25 | 2019-05-02 |
MCK190607P00108000
MCK190607P00109000
|
13 | 109.00 | 108.00 | 0.275 | 130.000 | 130.28 |
| 2019-05-02 | 2019-05-09 |
MCK190614P00115000
MCK190614P00116000
|
12 | 116.00 | 115.00 | 0.225 | 210.000 | 133.13 |
| 2019-05-15 | 2019-05-22 |
MCK190628P00119000
MCK190628P00120000
|
14 | 120.00 | 119.00 | 0.30 | 210.00 | 134.39 |
| 2019-05-23 | 2019-05-30 |
MCK190705P00122000
MCK190705P00123000
|
13 | 123.00 | 122.00 | 0.25 | -260.00 | 140.03 |
| 2019-05-30 | 2019-06-06 |
MCK190712P00117000
MCK190712P00118000
|
13 | 118.00 | 117.00 | 0.250 | 195.000 | 144.6 |
| 2019-06-19 | 2019-06-26 |
MCK190802P00128000
MCK190802P00129000
|
13 | 129.00 | 128.00 | 0.25 | -130.00 | 148.13 |
| 2019-07-01 | 2019-07-08 |
MCK190809P00127000
MCK190809P00128000
|
13 | 128.00 | 127.00 | 0.250 | 195.000 | 140.19 |
| 2019-07-11 | 2019-07-18 |
MCK190823P00136000
MCK190823P00137000
|
12 | 137.00 | 136.00 | 0.225 | -90.000 | 144.85 |
| 2019-07-19 | 2019-07-26 |
MCK190830P00131000
MCK190830P00132000
|
12 | 132.00 | 131.00 | 0.225 | 0.000 | 138.27 |
| 2019-07-29 | 2019-08-05 |
MCK190906P00133000
MCK190906P00134000
|
14 | 134.00 | 133.00 | 0.300 | 210.000 | 143.6 |
| 2019-08-05 | 2019-08-12 |
MCK190913P00136000
MCK190913P00137000
|
13 | 137.00 | 136.00 | 0.275 | 0.000 | 143.53 |
| 2019-08-13 | 2019-08-20 |
MCK190927P00138000
MCK190927P00139000
|
14 | 139.00 | 138.00 | 0.325 | -35.000 | 135.53 |
| 2019-08-26 | 2019-09-04 |
MCK191004P00138000
MCK191004P00139000
|
14 | 139.00 | 138.00 | 0.30 | -140.00 | 130.68 |
| 2019-09-11 | 2019-09-18 |
MCK191025P00140000
MCK191025P00141000
|
13 | 141.00 | 140.00 | 0.25 | -130.00 | 145.96 |
| 2019-09-19 | 2019-09-26 |
MCK191101P00137000
MCK191101P00138000
|
14 | 138.00 | 137.00 | 0.30 | -210.00 | 137.11 |
| 2019-09-26 | 2019-10-03 |
MCK191108P00130000
MCK191108P00131000
|
13 | 131.00 | 130.00 | 0.275 | -97.500 | 140.2 |
| 2019-10-03 | 2019-10-10 |
MCK191115P00115000
MCK191115P00120000
|
2 | 120.00 | 115.00 | 1.05 | 70.00 | 148.32 |
| 2019-10-10 | 2019-10-17 |
MCK191122P00124000
MCK191122P00125000
|
13 | 125.00 | 124.00 | 0.275 | 97.500 | 152.61 |
| 2019-10-18 | 2019-10-25 |
MCK191129P00142000
MCK191129P00143000
|
12 | 143.00 | 142.00 | 0.225 | -330.000 | 144.64 |
| 2019-10-28 | 2019-11-04 |
MCK191206P00136000
MCK191206P00137000
|
14 | 137.00 | 136.00 | 0.325 | -175.000 | 142.27 |
| 2019-11-04 | 2019-11-11 |
MCK191213P00130000
MCK191213P00131000
|
13 | 131.00 | 130.00 | 0.275 | -65.000 | 140.6 |
| 2019-11-12 | 2019-11-19 |
MCK191227P00137000
MCK191227P00138000
|
15 | 138.00 | 137.00 | 0.350 | 450.000 | 139.44 |
| 2019-11-21 | 2019-11-29 |
MCK200103P00144000
MCK200103P00145000
|
13 | 145.00 | 144.00 | 0.250 | -585.000 | 136.72 |
| 2019-12-02 | 2019-12-09 |
MCK200110P00136000
MCK200110P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 143.81 |
| 2019-12-10 | 2019-12-17 |
MCK200124P00135000
MCK200124P00136000
|
14 | 136.00 | 135.00 | 0.30 | 350.00 | 152.62 |
| 2019-12-19 | 2019-12-26 |
MCK200131P00127000
MCK200131P00128000
|
13 | 128.00 | 127.00 | 0.250 | 130.000 | 142.61 |
| 2019-12-26 | 2020-01-02 |
MCK200207P00131000
MCK200207P00132000
|
13 | 132.00 | 131.00 | 0.275 | 0.000 | 156.32 |
| 2020-01-02 | 2020-01-09 |
MCK200214P00130000
MCK200214P00131000
|
13 | 131.00 | 130.00 | 0.250 | 32.500 | 168.03 |
| 2020-01-10 | 2020-01-17 |
MCK200221P00130000
MCK200221P00135000
|
2 | 135.00 | 130.00 | 1.075 | 190.000 | 170.96 |
| 2020-01-17 | 2020-01-24 |
MCK200228P00148000
MCK200228P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0.00 | 139.86 |
| 2020-02-06 | 2020-02-13 |
MCK200320P00145000
MCK200320P00150000
|
2 | 150.00 | 145.00 | 1.45 | 180.000 | 124.97 |
| 2020-02-13 | 2020-02-20 |
MCK200327P00155000
MCK200327P00157500
|
6 | 157.50 | 155.00 | 0.875 | 60.000 | 125.7 |
| 2020-02-20 | 2020-02-27 |
MCK200403P00160000
MCK200403P00162500
|
5 | 162.50 | 160.00 | 0.70 | -650.00 | 125.49 |
| 2020-03-03 | 2020-03-10 |
MCK200417P00130000
MCK200417P00135000
|
2 | 135.00 | 130.00 | 1.50 | -70.00 | 141.61 |
| 2020-03-10 | 2020-03-17 |
MCK200424P00120000
MCK200424P00125000
|
2 | 125.00 | 120.00 | 1.30 | -20.00 | 139.94 |
| 2020-03-19 | 2020-03-26 |
MCK200501P00105000
MCK200501P00110000
|
2 | 110.00 | 105.00 | 1.40 | 100.00 | 134.7 |
| 2020-03-27 | 2020-04-03 |
MCK200508P00105000
MCK200508P00110000
|
2 | 110.00 | 105.00 | 1.15 | 30.00 | 135.97 |
| 2020-04-06 | 2020-04-13 |
MCK200515P00115000
MCK200515P00120000
|
2 | 120.00 | 115.00 | 1.200 | 70.000 | 136.45 |
| 2020-04-15 | 2020-04-22 |
MCK200529P00126000
MCK200529P00127000
|
14 | 127.00 | 126.00 | 0.30 | 0.00 | 158.67 |
| 2020-04-27 | 2020-05-04 |
MCK200605P00133000
MCK200605P00134000
|
13 | 134.00 | 133.00 | 0.25 | 130.00 | 161.62 |
| 2020-05-06 | 2020-05-13 |
MCK200619P00115000
MCK200619P00120000
|
2 | 120.00 | 115.00 | 1.60 | 85.000 | 156.7 |
| 2020-05-13 | 2020-05-20 |
MCK200626P00115000
MCK200626P00120000
|
2 | 120.00 | 115.00 | 1.40 | 280.00 | 148.21 |
| 2020-05-21 | 2020-05-28 |
MCK200702P00135000
MCK200702P00136000
|
13 | 136.00 | 135.00 | 0.250 | 162.500 | 152.73 |
| 2020-06-01 | 2020-06-08 |
MCK200710P00148000
MCK200710P00149000
|
14 | 149.00 | 148.00 | 0.300 | 350.000 | 143.02 |
| 2020-06-11 | 2020-06-18 |
MCK200724P00130000
MCK200724P00135000
|
2 | 135.00 | 130.00 | 1.475 | 210.000 | 155.34 |
| 2020-07-08 | 2020-07-15 |
MCK200821P00130000
MCK200821P00135000
|
2 | 135.00 | 130.00 | 1.47 | 39.000 | 150.97 |
| 2020-07-20 | 2020-07-27 |
MCK200828P00142000
MCK200828P00143000
|
13 | 143.00 | 142.00 | 0.245 | -494.000 | 153.87 |
| 2020-08-18 | 2020-08-25 |
MCK201002P00145000
MCK201002P00146000
|
13 | 146.00 | 145.00 | 0.250 | -19.500 | 146.98 |
| 2020-08-27 | 2020-09-03 |
MCK201009P00145000
MCK201009P00146000
|
14 | 146.00 | 145.00 | 0.305 | 189.000 | 151.29 |
| 2020-09-04 | 2020-09-11 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 1.295 | 74.000 | 156.67 |
| 2020-09-11 | 2020-09-18 |
MCK201023P00141000
MCK201023P00142000
|
13 | 142.00 | 141.00 | 0.25 | -247.000 | 156.41 |
| 2020-09-18 | 2020-09-25 |
MCK201030P00141000
MCK201030P00142000
|
15 | 142.00 | 141.00 | 0.335 | 165.000 | 147.49 |
| 2020-09-28 | 2020-10-05 |
MCK201106P00140000
MCK201106P00141000
|
14 | 141.00 | 140.00 | 0.300 | 406.000 | 170.92 |
| 2020-10-06 | 2020-10-13 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 1.120 | 50.000 | 169.87 |
| 2020-10-13 | 2020-10-20 |
MCK201127P00141000
MCK201127P00142000
|
15 | 142.00 | 141.00 | 0.335 | 67.500 | 180 |
| 2020-10-23 | 2020-10-30 |
MCK201204P00146000
MCK201204P00147000
|
14 | 147.00 | 146.00 | 0.300 | 245.000 | 180.76 |
| 2020-11-03 | 2020-11-10 |
MCK201218P00145000
MCK201218P00150000
|
2 | 150.00 | 145.00 | 1.335 | 260.000 | 173.55 |
| 2020-11-10 | 2020-11-17 |
MCK201224P00170000
MCK201224P00172500
|
5 | 172.50 | 170.00 | 0.80 | -175.00 | 170.78 |
| 2020-11-18 | 2020-11-25 |
MCK201231P00162500
MCK201231P00165000
|
5 | 165.00 | 162.50 | 0.545 | -2.500 | 173.92 |
| 2020-11-25 | 2020-12-02 |
MCK210108P00167500
MCK210108P00170000
|
5 | 170.00 | 167.50 | 0.63 | 42.500 | 183.55 |
| 2020-12-02 | 2020-12-09 |
MCK210115P00165000
MCK210115P00170000
|
2 | 170.00 | 165.00 | 1.285 | 50.000 | 184.42 |
| 2020-12-10 | 2020-12-17 |
MCK210122P00165000
MCK210122P00167500
|
5 | 167.50 | 165.00 | 0.74 | -142.500 | 185.01 |
| 2020-12-28 | 2021-01-04 |
MCK210205P00162500
MCK210205P00165000
|
5 | 165.00 | 162.50 | 0.745 | -110.000 | 183.06 |
| 2021-01-04 | 2021-01-11 |
MCK210212P00162500
MCK210212P00165000
|
5 | 165.00 | 162.50 | 0.655 | 185.000 | 182.24 |
| 2021-01-11 | 2021-01-19 |
MCK210219P00165000
MCK210219P00170000
|
2 | 170.00 | 165.00 | 1.19 | -49.000 | 177.62 |
| 2021-01-25 | 2021-02-01 |
MCK210305P00170000
MCK210305P00172500
|
5 | 172.50 | 170.00 | 0.740 | -5.000 | 175.11 |
| 2021-02-01 | 2021-02-08 |
MCK210312P00165000
MCK210312P00167500
|
5 | 167.50 | 165.00 | 0.630 | 132.500 | 187.55 |
| 2021-02-09 | 2021-02-16 |
MCK210326P00172500
MCK210326P00175000
|
5 | 175.00 | 172.50 | 0.750 | -112.500 | 194.09 |
| 2021-02-16 | 2021-02-23 |
MCK210401P00167500
MCK210401P00170000
|
5 | 170.00 | 167.50 | 0.75 | 20.00 | 193.57 |
| 2021-02-25 | 2021-03-04 |
MCK210409P00160000
MCK210409P00162500
|
5 | 162.50 | 160.00 | 0.65 | -125.000 | 190.87 |
| 2021-03-10 | 2021-03-17 |
MCK210423P00170000
MCK210423P00172500
|
6 | 172.50 | 170.00 | 0.885 | 213.000 | 196.1 |
| 2021-03-17 | 2021-03-24 |
MCK210430P00172500
MCK210430P00175000
|
5 | 175.00 | 172.50 | 0.70 | 825.00 | 187.56 |
| 2021-03-26 | 2021-04-05 |
MCK210507P00182500
MCK210507P00185000
|
5 | 185.00 | 182.50 | 0.77 | 10.00 | 197.61 |
| 2021-04-05 | 2021-04-12 |
MCK210514P00180000
MCK210514P00182500
|
5 | 182.50 | 180.00 | 0.625 | -112.500 | 195 |
| 2021-04-15 | 2021-04-22 |
MCK210528P00177500
MCK210528P00180000
|
5 | 180.00 | 177.50 | 0.55 | 412.500 | 192.39 |
| 2021-04-23 | 2021-04-30 |
MCK210604P00182500
MCK210604P00185000
|
5 | 185.00 | 182.50 | 0.625 | -100.000 | 194.94 |
| 2021-04-30 | 2021-05-07 |
MCK210611P00175000
MCK210611P00177500
|
5 | 177.50 | 175.00 | 0.575 | -175.000 | 195.5 |
| 2021-05-10 | 2021-05-17 |
MCK210618P00185000
MCK210618P00190000
|
2 | 190.00 | 185.00 | 0.925 | -80.000 | 184.89 |
| 2021-05-19 | 2021-05-26 |
MCK210702P00185000
MCK210702P00187500
|
5 | 187.50 | 185.00 | 0.70 | -150.000 | 192.58 |
| 2021-05-27 | 2021-06-03 |
MCK210709P00182500
MCK210709P00185000
|
5 | 185.00 | 182.50 | 0.65 | 300.00 | 189.1 |
| 2021-06-03 | 2021-06-10 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 0.90 | 80.00 | 189.22 |
| 2021-06-14 | 2021-06-21 |
MCK210723P00180000
MCK210723P00182500
|
5 | 182.50 | 180.00 | 0.675 | -487.500 | 202.63 |
| 2021-06-25 | 2021-07-02 |
MCK210806P00180000
MCK210806P00182500
|
5 | 182.50 | 180.00 | 0.80 | 350.00 | 199.93 |
| 2021-07-06 | 2021-07-13 |
MCK210820P00175000
MCK210820P00180000
|
3 | 180.00 | 175.00 | 1.85 | 397.500 | 200.41 |
| 2021-07-19 | 2021-07-26 |
MCK210827P00175000
MCK210827P00180000
|
2 | 180.00 | 175.00 | 1.225 | 180.000 | 201.12 |
| 2021-07-30 | 2021-08-06 |
MCK210910P00185000
MCK210910P00190000
|
2 | 190.00 | 185.00 | 1.25 | 255.000 | 202.73 |
| 2021-08-23 | 2021-08-30 |
MCK211001P00185000
MCK211001P00190000
|
2 | 190.00 | 185.00 | 1.30 | 190.00 | 200.02 |
| 2021-09-14 | 2021-09-21 |
MCK211029P00190000
MCK211029P00195000
|
2 | 195.00 | 190.00 | 1.150 | -60.000 | 207.88 |
| 2021-10-04 | 2021-10-11 |
MCK211112P00185000
MCK211112P00190000
|
2 | 190.00 | 185.00 | 1.125 | 205.000 | 224.83 |
| 2021-10-13 | 2021-10-20 |
MCK211126P00185000
MCK211126P00190000
|
2 | 190.00 | 185.00 | 1.275 | 215.000 | 221.61 |
| 2021-10-25 | 2021-11-01 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 1.275 | 195.000 | 218.66 |
| 2021-11-09 | 2021-11-16 |
MCK211223P00200000
MCK211223P00205000
|
2 | 205.00 | 200.00 | 0.875 | 35.000 | 240.78 |
| 2021-11-16 | 2021-11-23 |
MCK211231P00205000
MCK211231P00210000
|
2 | 210.00 | 205.00 | 1.125 | 125.000 | 248.57 |
| 2021-11-24 | 2021-12-01 |
MCK220107P00210000
MCK220107P00215000
|
3 | 215.00 | 210.00 | 1.775 | -52.500 | 249.76 |
| 2021-12-06 | 2021-12-13 |
MCK220114P00205000
MCK220114P00210000
|
2 | 210.00 | 205.00 | 1.550 | 380.000 | 256.52 |
| 2021-12-15 | 2021-12-22 |
MCK220128P00215000
MCK220128P00220000
|
2 | 220.00 | 215.00 | 1.60 | 175.000 | 258.21 |
| 2021-12-23 | 2021-12-30 |
MCK220204P00220000
MCK220204P00225000
|
2 | 225.00 | 220.00 | 1.00 | -5.000 | 265.56 |
| 2021-12-31 | 2022-01-07 |
MCK220211P00230000
MCK220211P00235000
|
2 | 235.00 | 230.00 | 1.20 | -25.000 | 271.19 |
| 2022-01-11 | 2022-01-18 |
MCK220225P00235000
MCK220225P00240000
|
2 | 240.00 | 235.00 | 1.525 | 35.000 | 275.38 |
| 2022-01-19 | 2022-01-26 |
MCK220304P00230000
MCK220304P00235000
|
2 | 235.00 | 230.00 | 1.15 | 60.00 | 281.82 |
| 2022-01-27 | 2022-02-03 |
MCK220311P00235000
MCK220311P00240000
|
2 | 240.00 | 235.00 | 1.50 | 220.00 | 281.23 |
| 2022-02-08 | 2022-02-15 |
MCK220325P00255000
MCK220325P00260000
|
2 | 260.00 | 255.00 | 1.00 | -140.00 | 310.48 |
| 2022-02-15 | 2022-02-22 |
MCK220401P00255000
MCK220401P00260000
|
2 | 260.00 | 255.00 | 1.075 | -70.000 | 307 |
| 2022-02-28 | 2022-03-07 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 2.20 | 15.00 | 323.25 |
| 2022-03-10 | 2022-03-17 |
MCK220422P00260000
MCK220422P00265000
|
2 | 265.00 | 260.00 | 1.225 | 320.000 | 318.18 |
| 2022-03-18 | 2022-03-25 |
MCK220429P00280000
MCK220429P00285000
|
2 | 285.00 | 280.00 | 1.45 | 255.000 | 309.61 |
| 2022-03-31 | 2022-04-07 |
MCK220513P00285000
MCK220513P00290000
|
2 | 290.00 | 285.00 | 1.075 | 250.000 | 324.24 |
| 2022-04-08 | 2022-04-18 |
MCK220520P00300000
MCK220520P00310000
|
1 | 310.00 | 300.00 | 2.375 | 45.000 | 322.86 |
| 2022-04-18 | 2022-04-25 |
MCK220527P00305000
MCK220527P00310000
|
2 | 310.00 | 305.00 | 1.10 | -40.00 | 334.96 |
| 2022-04-28 | 2022-05-05 |
MCK220610P00295000
MCK220610P00300000
|
2 | 300.00 | 295.00 | 1.05 | 10.00 | 313.34 |
| 2022-05-12 | 2022-05-19 |
MCK220624P00295000
MCK220624P00300000
|
2 | 300.00 | 295.00 | 1.25 | 30.00 | 321.55 |
| 2022-05-19 | 2022-05-26 |
MCK220701P00295000
MCK220701P00300000
|
2 | 300.00 | 295.00 | 1.15 | 220.00 | 329.53 |
| 2022-05-27 | 2022-06-03 |
MCK220708P00310000
MCK220708P00315000
|
2 | 315.00 | 310.00 | 1.20 | -250.00 | 331.2 |
| 2022-06-15 | 2022-06-22 |
MCK220729P00285000
MCK220729P00290000
|
2 | 290.00 | 285.00 | 1.60 | 140.00 | 341.58 |
| 2022-06-24 | 2022-07-01 |
MCK220805P00300000
MCK220805P00305000
|
2 | 305.00 | 300.00 | 1.40 | 10.00 | 346.69 |
| 2022-07-01 | 2022-07-08 |
MCK220812P00305000
MCK220812P00310000
|
2 | 310.00 | 305.00 | 1.10 | -10.00 | 365.2 |
| 2022-07-11 | 2022-07-18 |
MCK220819P00300000
MCK220819P00310000
|
1 | 310.00 | 300.00 | 2.25 | -15.00 | 371.01 |
| 2022-07-18 | 2022-07-25 |
MCK220826P00305000
MCK220826P00310000
|
2 | 310.00 | 305.00 | 1.35 | 90.00 | 356.79 |
| 2022-08-01 | 2022-08-08 |
MCK220909P00320000
MCK220909P00325000
|
2 | 325.00 | 320.00 | 1.65 | 185.000 | 366.21 |
| 2022-08-08 | 2022-08-15 |
MCK220916P00320000
MCK220916P00330000
|
1 | 330.00 | 320.00 | 2.25 | 162.500 | 346.25 |
| 2022-08-16 | 2022-08-23 |
MCK220930P00350000
MCK220930P00355000
|
2 | 355.00 | 350.00 | 1.40 | -30.00 | 339.87 |
| 2022-08-25 | 2022-09-01 |
MCK221007P00345000
MCK221007P00350000
|
3 | 350.00 | 345.00 | 1.75 | 165.00 | 346.68 |
| 2022-09-02 | 2022-09-09 |
MCK221014P00340000
MCK221014P00345000
|
2 | 345.00 | 340.00 | 1.25 | -170.00 | 352.65 |
| 2022-09-09 | 2022-09-16 |
MCK221021P00340000
MCK221021P00350000
|
1 | 350.00 | 340.00 | 2.80 | -160.00 | 370.64 |
| 2022-09-16 | 2022-09-23 |
MCK221028P00325000
MCK221028P00330000
|
2 | 330.00 | 325.00 | 1.35 | 10.00 | 394.72 |
| 2022-09-30 | 2022-10-07 |
MCK221111P00315000
MCK221111P00320000
|
2 | 320.00 | 315.00 | 1.30 | 190.00 | 356.21 |
| 2022-10-11 | 2022-10-18 |
MCK221125P00325000
MCK221125P00330000
|
2 | 330.00 | 325.00 | 1.40 | 115.000 | 383.34 |
| 2022-10-21 | 2022-10-28 |
MCK221202P00345000
MCK221202P00350000
|
2 | 350.00 | 345.00 | 1.25 | 155.000 | 386.85 |
| 2022-10-28 | 2022-11-04 |
MCK221209P00370000
MCK221209P00375000
|
2 | 375.00 | 370.00 | 1.40 | 60.00 | 371.41 |
| 2022-11-08 | 2022-11-15 |
MCK221223P00365000
MCK221223P00370000
|
2 | 370.00 | 365.00 | 1.30 | -360.00 | 383.67 |
| 2022-11-16 | 2022-11-23 |
MCK221230P00340000
MCK221230P00345000
|
2 | 345.00 | 340.00 | 1.15 | 110.00 | 375.12 |
| 2022-11-23 | 2022-11-30 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.20 | 30.00 | 386.05 |
| 2022-12-02 | 2022-12-09 |
MCK230113P00365000
MCK230113P00370000
|
2 | 370.00 | 365.00 | 1.20 | -210.00 | 381.81 |
| 2022-12-14 | 2022-12-21 |
MCK230127P00350000
MCK230127P00355000
|
2 | 355.00 | 350.00 | 1.10 | 105.000 | 379.2 |
| 2022-12-22 | 2022-12-29 |
MCK230203P00355000
MCK230203P00360000
|
2 | 360.00 | 355.00 | 1.10 | -60.00 | 362.58 |
| 2022-12-30 | 2023-01-06 |
MCK230210P00350000
MCK230210P00355000
|
2 | 355.00 | 350.00 | 1.50 | 185.000 | 368.07 |
| 2023-01-06 | 2023-01-13 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 2.50 | -10.00 | 366.86 |
| 2023-01-17 | 2023-01-24 |
MCK230303P00360000
MCK230303P00365000
|
2 | 365.00 | 360.00 | 1.20 | -130.00 | 345.67 |
| 2023-01-26 | 2023-02-02 |
MCK230310P00365000
MCK230310P00370000
|
2 | 370.00 | 365.00 | 1.30 | -280.00 | 336.2 |
| 2023-02-07 | 2023-02-14 |
MCK230324P00345000
MCK230324P00350000
|
2 | 350.00 | 345.00 | 1.375 | 85.000 | 346.56 |
| 2023-02-14 | 2023-02-21 |
MCK230331P00345000
MCK230331P00350000
|
2 | 350.00 | 345.00 | 1.15 | -20.00 | 356.05 |
| 2023-03-06 | 2023-03-13 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.100 | -170.000 | 362 |
| 2023-03-13 | 2023-03-20 |
MCK230421P00310000
MCK230421P00320000
|
1 | 320.00 | 310.00 | 2.125 | 115.000 | 359.86 |
| 2023-03-20 | 2023-03-27 |
MCK230428P00325000
MCK230428P00330000
|
2 | 330.00 | 325.00 | 1.25 | 45.000 | 364.24 |
| 2023-03-30 | 2023-04-06 |
MCK230512P00335000
MCK230512P00340000
|
2 | 340.00 | 335.00 | 1.00 | 140.000 | 389.97 |
| 2023-04-11 | 2023-04-18 |
MCK230526P00345000
MCK230526P00350000
|
3 | 350.00 | 345.00 | 1.75 | 120.00 | 387.95 |
| 2023-04-19 | 2023-04-26 |
MCK230602P00335000
MCK230602P00340000
|
2 | 340.00 | 335.00 | 1.25 | 95.000 | 390.16 |
| 2023-04-27 | 2023-05-04 |
MCK230609P00345000
MCK230609P00350000
|
2 | 350.00 | 345.00 | 1.15 | -140.00 | 393.91 |
| 2023-05-05 | 2023-05-12 |
MCK230616P00340000
MCK230616P00350000
|
1 | 350.00 | 340.00 | 2.675 | 252.500 | 406.2 |
| 2023-05-16 | 2023-05-23 |
MCK230630P00375000
MCK230630P00380000
|
2 | 380.00 | 375.00 | 1.10 | 80.00 | 427.31 |
| 2023-05-26 | 2023-06-02 |
MCK230707P00370000
MCK230707P00375000
|
2 | 375.00 | 370.00 | 1.275 | 165.000 | 414.8 |
| 2023-06-08 | 2023-06-15 |
MCK230721P00360000
MCK230721P00370000
|
1 | 370.00 | 360.00 | 1.85 | 110.00 | 414.25 |
| 2023-06-23 | 2023-06-30 |
MCK230804P00395000
MCK230804P00400000
|
2 | 400.00 | 395.00 | 1.35 | 50.000 | 421.77 |
| 2023-06-30 | 2023-07-07 |
MCK230811P00405000
MCK230811P00410000
|
2 | 410.00 | 405.00 | 1.65 | 80.00 | 440.06 |
| 2023-07-11 | 2023-07-18 |
MCK230825P00395000
MCK230825P00400000
|
2 | 400.00 | 395.00 | 1.35 | -260.00 | 423.3 |
| 2023-07-18 | 2023-07-25 |
MCK230901P00390000
MCK230901P00395000
|
2 | 395.00 | 390.00 | 1.30 | -10.00 | 412.34 |
| 2023-07-27 | 2023-08-03 |
MCK230908P00385000
MCK230908P00390000
|
2 | 390.00 | 385.00 | 1.20 | 235.000 | 420.78 |
| 2023-08-08 | 2023-08-15 |
MCK230922P00405000
MCK230922P00410000
|
2 | 410.00 | 405.00 | 1.175 | -40.000 | 438.66 |
| 2023-08-21 | 2023-08-28 |
MCK230929P00405000
MCK230929P00410000
|
2 | 410.00 | 405.00 | 1.50 | 60.00 | 434.85 |
| 2023-08-31 | 2023-09-07 |
MCK231013P00395000
MCK231013P00400000
|
2 | 400.00 | 395.00 | 1.125 | -110.000 | 462.56 |
| 2023-09-12 | 2023-09-19 |
MCK231027P00405000
MCK231027P00410000
|
2 | 410.00 | 405.00 | 1.65 | 110.000 | 448.03 |
| 2023-09-22 | 2023-09-29 |
MCK231103P00415000
MCK231103P00420000
|
2 | 420.00 | 415.00 | 1.30 | 40.00 | 452.76 |
| 2023-10-03 | 2023-10-10 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 2.30 | 85.00 | 450.2 |
| 2023-10-10 | 2023-10-17 |
MCK231124P00430000
MCK231124P00435000
|
2 | 435.00 | 430.00 | 1.30 | -40.00 | 461.37 |
| 2023-10-18 | 2023-10-25 |
MCK231201P00430000
MCK231201P00435000
|
2 | 435.00 | 430.00 | 1.60 | 110.00 | 464.65 |
| 2023-10-26 | 2023-11-02 |
MCK231208P00425000
MCK231208P00430000
|
2 | 430.00 | 425.00 | 1.60 | -125.000 | 457.89 |
| 2023-11-14 | 2023-11-21 |
MCK231229P00435000
MCK231229P00440000
|
2 | 440.00 | 435.00 | 1.425 | 15.000 | 462.98 |
| 2023-11-27 | 2023-12-04 |
MCK240105P00445000
MCK240105P00450000
|
2 | 450.00 | 445.00 | 1.475 | 90.000 | 478.19 |
| 2023-12-04 | 2023-12-11 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 1.175 | 65.000 | 485.32 |
| 2023-12-12 | 2023-12-19 |
MCK240126P00440000
MCK240126P00445000
|
2 | 445.00 | 440.00 | 1.30 | -230.00 | 485.27 |
| 2023-12-21 | 2023-12-28 |
MCK240202P00430000
MCK240202P00435000
|
2 | 435.00 | 430.00 | 1.30 | 145.000 | 504.45 |
| 2024-01-03 | 2024-01-10 |
MCK240216P00450000
MCK240216P00460000
|
1 | 460.00 | 450.00 | 2.35 | 55.00 | 511.06 |
| 2024-01-12 | 2024-01-19 |
MCK240223P00460000
MCK240223P00465000
|
2 | 465.00 | 460.00 | 1.30 | 10.00 | 516.24 |
| 2024-01-19 | 2024-01-26 |
MCK240301P00460000
MCK240301P00465000
|
2 | 465.00 | 460.00 | 1.20 | 10.00 | 525.88 |
| 2024-01-29 | 2024-02-05 |
MCK240308P00460000
MCK240308P00465000
|
2 | 465.00 | 460.00 | 1.15 | 110.00 | 527.41 |
| 2024-02-05 | 2024-02-12 |
MCK240315P00480000
MCK240315P00490000
|
1 | 490.00 | 480.00 | 2.60 | -55.00 | 533.64 |
| 2024-02-12 | 2024-02-20 |
MCK240328P00475000
MCK240328P00480000
|
2 | 480.00 | 475.00 | 1.50 | 325.000 | 536.85 |
| 2024-02-23 | 2024-03-01 |
MCK240405P00495000
MCK240405P00500000
|
2 | 500.00 | 495.00 | 1.35 | 130.00 | 538.75 |
| 2024-03-01 | 2024-03-08 |
MCK240412P00505000
MCK240412P00510000
|
2 | 510.00 | 505.00 | 1.55 | -20.00 | 523.01 |
| 2024-03-08 | 2024-03-15 |
MCK240419P00500000
MCK240419P00510000
|
1 | 510.00 | 500.00 | 2.20 | 80.00 | 524.83 |
| 2024-03-15 | 2024-03-22 |
MCK240426P00510000
MCK240426P00515000
|
2 | 515.00 | 510.00 | 1.15 | -50.00 | 543.3 |
| 2024-03-28 | 2024-04-04 |
MCK240510P00515000
MCK240510P00520000
|
2 | 520.00 | 515.00 | 1.35 | -50.00 | 559.91 |
| 2024-04-04 | 2024-04-11 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 2.35 | -65.00 | 564.52 |
| 2024-04-11 | 2024-04-18 |
MCK240524P00490000
MCK240524P00500000
|
1 | 500.00 | 490.00 | 2.20 | -25.00 | 560.73 |
| 2024-04-19 | 2024-04-26 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 3.00 | 172.500 | 569.59 |
| 2024-04-26 | 2024-05-03 |
MCK240607P00510000
MCK240607P00520000
|
1 | 520.00 | 510.00 | 2.15 | -160.00 | 586.9 |
| 2024-05-06 | 2024-05-13 |
MCK240614P00500000
MCK240614P00510000
|
1 | 510.00 | 500.00 | 2.90 | 352.500 | 589.95 |
| 2024-05-14 | 2024-05-21 |
MCK240628P00520000
MCK240628P00530000
|
1 | 530.00 | 520.00 | 2.10 | 67.500 | 584.04 |
| 2024-05-23 | 2024-05-30 |
MCK240705P00530000
MCK240705P00540000
|
1 | 540.00 | 530.00 | 2.375 | 172.500 | 587.76 |
| 2024-06-05 | 2024-06-12 |
MCK240719P00550000
MCK240719P00560000
|
1 | 560.00 | 550.00 | 2.325 | 110.000 | 580.13 |
| 2024-06-13 | 2024-06-20 |
MCK240726P00560000
MCK240726P00570000
|
1 | 570.00 | 560.00 | 2.05 | 262.500 | 600.16 |
| 2024-07-02 | 2024-07-09 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 3.40 | 285.00 | 547.71 |
| 2024-07-12 | 2024-07-19 |
MCK240823P00540000
MCK240823P00550000
|
1 | 550.00 | 540.00 | 2.35 | 150.00 | 552.15 |
| 2024-07-19 | 2024-07-26 |
MCK240830P00550000
MCK240830P00560000
|
1 | 560.00 | 550.00 | 2.40 | 95.00 | 561.08 |
| 2024-07-26 | 2024-08-02 |
MCK240906P00560000
MCK240906P00570000
|
1 | 570.00 | 560.00 | 2.00 | -5.00 | 504.17 |
| 2024-08-02 | 2024-08-09 |
MCK240913P00590000
MCK240913P00600000
|
1 | 600.00 | 590.00 | 2.20 | -775.00 | 518.81 |
| 2024-08-09 | 2024-08-16 |
MCK240920P00510000
MCK240920P00520000
|
1 | 520.00 | 510.00 | 2.90 | 190.00 | 508 |
| 2024-09-06 | 2024-09-13 |
MCK241018P00470000
MCK241018P00480000
|
1 | 480.00 | 470.00 | 2.75 | 200.00 | 509.2 |
| 2024-09-26 | 2024-10-03 |
MCK241108P00440000
MCK241108P00450000
|
1 | 450.00 | 440.00 | 2.00 | 70.00 | 613 |
| 2024-10-03 | 2024-10-10 |
MCK241115P00450000
MCK241115P00460000
|
1 | 460.00 | 450.00 | 2.40 | 205.00 | 606.29 |
| 2024-10-14 | 2024-10-21 |
MCK241122P00480000
MCK241122P00485000
|
2 | 485.00 | 480.00 | 1.45 | -80.00 | 623.19 |
| 2024-10-24 | 2024-10-31 |
MCK241206P00475000
MCK241206P00480000
|
2 | 480.00 | 475.00 | 1.55 | -60.00 | 603.53 |
| 2024-11-01 | 2024-11-08 |
MCK241213P00495000
MCK241213P00500000
|
2 | 500.00 | 495.00 | 1.30 | 230.00 | 576.24 |
| 2024-11-08 | 2024-11-15 |
MCK241220P00580000
MCK241220P00590000
|
1 | 590.00 | 580.00 | 2.75 | 65.00 | 579.74 |
| 2024-11-21 | 2024-11-29 |
MCK250103P00605000
MCK250103P00610000
|
2 | 610.00 | 605.00 | 1.45 | -245.000 | 577.44 |
| 2024-11-29 | 2024-12-06 |
MCK250110P00605000
MCK250110P00610000
|
2 | 610.00 | 605.00 | 1.30 | -130.00 | 581.74 |
| 2024-12-10 | 2024-12-17 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.50 | -150.00 | 591.58 |
| 2024-12-17 | 2024-12-24 |
MCK250131P00535000
MCK250131P00540000
|
2 | 540.00 | 535.00 | 1.40 | 60.000 | 594.75 |
| 2024-12-27 | 2025-01-03 |
MCK250207P00545000
MCK250207P00550000
|
2 | 550.00 | 545.00 | 1.20 | -110.00 | 595.69 |
| 2025-01-03 | 2025-01-10 |
MCK250214P00545000
MCK250214P00550000
|
2 | 550.00 | 545.00 | 1.40 | -10.00 | 593.69 |
| 2025-01-14 | 2025-01-21 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 2.25 | -30.00 | 640.26 |
| 2025-01-23 | 2025-01-30 |
MCK250307P00560000
MCK250307P00570000
|
1 | 570.00 | 560.00 | 3.60 | 135.00 | 644.22 |
| 2025-01-30 | 2025-02-06 |
MCK250314P00560000
MCK250314P00570000
|
1 | 570.00 | 560.00 | 2.35 | 110.000 | 650.43 |
| 2025-02-10 | 2025-02-18 |
MCK250321P00570000
MCK250321P00580000
|
1 | 580.00 | 570.00 | 2.80 | 170.00 | 661.17 |
| 2025-02-18 | 2025-02-25 |
MCK250404P00560000
MCK250404P00570000
|
1 | 570.00 | 560.00 | 2.425 | 82.500 | 683.11 |
| 2025-02-27 | 2025-03-06 |
MCK250411P00580000
MCK250411P00590000
|
1 | 590.00 | 580.00 | 2.40 | 190.00 | 689.36 |
| 2025-03-07 | 2025-03-14 |
MCK250417P00610000
MCK250417P00620000
|
1 | 620.00 | 610.00 | 2.75 | 37.500 | 697.08 |
| 2025-03-14 | 2025-03-21 |
MCK250425P00610000
MCK250425P00620000
|
1 | 620.00 | 610.00 | 2.15 | 212.500 | 695 |
| 2025-03-24 | 2025-03-31 |
MCK250502P00630000
MCK250502P00640000
|
1 | 640.00 | 630.00 | 2.725 | 97.500 | 708.41 |
| 2025-03-31 | 2025-04-07 |
MCK250509P00630000
MCK250509P00640000
|
1 | 640.00 | 630.00 | 2.45 | -75.00 | 693.46 |
| 2025-04-07 | 2025-04-14 |
MCK250516P00610000
MCK250516P00620000
|
1 | 620.00 | 610.00 | 2.45 | 90.00 | 724.18 |
| 2025-04-15 | 2025-04-22 |
MCK250530P00650000
MCK250530P00660000
|
1 | 660.00 | 650.00 | 2.75 | -45.00 | 719.51 |
| 2025-04-25 | 2025-05-02 |
MCK250606P00650000
MCK250606P00660000
|
1 | 660.00 | 650.00 | 2.90 | 200.00 | 712.89 |
| 2025-05-02 | 2025-05-09 |
MCK250613P00660000
MCK250613P00670000
|
1 | 670.00 | 660.00 | 2.30 | -60.00 | 728.2 |
| 2025-05-09 | 2025-05-19 |
MCK250620P00650000
MCK250620P00660000
|
1 | 660.00 | 650.00 | 2.30 | 195.000 | 720.92 |
| 2025-05-22 | 2025-05-29 |
MCK250703P00670000
MCK250703P00680000
|
1 | 680.00 | 670.00 | 2.20 | -50.00 | 719.3 |
| 2025-05-29 | 2025-06-05 |
MCK250711P00670000
MCK250711P00680000
|
1 | 680.00 | 670.00 | 2.10 | 90.00 | 709.59 |
| 2025-06-05 | 2025-06-12 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 2.85 | 212.500 | 709.8 |
| 2025-06-13 | 2025-06-20 |
MCK250725P00690000
MCK250725P00700000
|
1 | 700.00 | 690.00 | 2.45 | 45.00 | 711.82 |
| 2025-06-23 | 2025-06-30 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 2.30 | 87.500 | 698.8 |
| 2025-06-30 | 2025-07-07 |
MCK250808P00690000
MCK250808P00700000
|
1 | 700.00 | 690.00 | 2.90 | -25.00 | 668.58 |
| 2025-07-08 | 2025-07-15 |
MCK250822P00680000
MCK250822P00690000
|
1 | 690.00 | 680.00 | 2.35 | -70.00 | 0 |
| 2025-07-15 | 2025-07-22 |
MCK250829P00670000
MCK250829P00680000
|
1 | 680.00 | 670.00 | 2.55 | -20.00 | 0 |
| 2025-07-24 | 2025-07-31 |
MCK250905P00670000
MCK250905P00680000
|
1 | 680.00 | 670.00 | 2.40 | -155.00 | 0 |
| 2025-08-04 | 2025-08-11 |
MCK250912P00670000
MCK250912P00680000
|
1 | 680.00 | 670.00 | 2.90 | -150.00 | 0 |
| 2025-08-11 | 2025-08-18 |
MCK250919P00640000
MCK250919P00650000
|
1 | 650.00 | 640.00 | 3.55 | 135.00 | 0 |