| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | -50.000 | 58.56 |
| 2008-02-06 | 2008-02-25 |
MCK080322P00052500
MCK080322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 287.500 | 55.24 |
| 2008-04-02 | 2008-04-21 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.55 | 125.00 | 58.57 |
| 2008-07-02 | 2008-07-21 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.70 | 75.00 | 57.31 |
| 2008-08-06 | 2008-08-25 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | 212.500 | 57.03 |
| 2008-09-03 | 2008-09-22 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -387.500 | 44.83 |
| 2008-10-08 | 2008-10-27 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.000 | -540.000 | 30.41 |
| 2008-11-05 | 2008-11-24 |
MCK081220P00032500
MCK081220P00035000
|
5 | 35.00 | 32.50 | 0.675 | -512.500 | 37.89 |
| 2008-12-03 | 2008-12-22 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.625 | 262.500 | 41.21 |
| 2009-01-07 | 2009-01-26 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.575 | 50.000 | 45 |
| 2009-02-09 | 2009-02-26 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.60 | -287.500 | 35.03 |
| 2009-03-05 | 2009-03-23 |
MCK090418P00035000
MCK090418P00037500
|
5 | 37.50 | 35.00 | 0.650 | -250.000 | 36.29 |
| 2009-05-08 | 2009-05-26 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.70 | -25.00 | 44.61 |
| 2009-06-05 | 2009-06-22 |
MCK090718P00037500
MCK090718P00040000
|
5 | 40.00 | 37.50 | 0.675 | 212.500 | 45.65 |
| 2009-07-08 | 2009-07-27 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.75 | 262.500 | 56.24 |
| 2009-08-10 | 2009-08-27 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 237.500 | 58.46 |
| 2009-09-04 | 2009-09-21 |
MCK091017P00052500
MCK091017P00055000
|
5 | 55.00 | 52.50 | 0.775 | 262.500 | 61.07 |
| 2009-10-07 | 2009-10-26 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 112.500 | 63.12 |
| 2009-12-08 | 2009-12-28 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.725 | 275.000 | 61.92 |
| 2010-01-11 | 2010-01-28 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.725 | -12.500 | 60.75 |
| 2010-02-09 | 2010-02-26 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.70 | 150.00 | 64.07 |
| 2010-05-05 | 2010-05-24 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.650 | 75.000 | 70.09 |
| 2010-06-02 | 2010-06-21 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 68 |
| 2010-07-08 | 2010-07-26 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.60 | -50.00 | 61.67 |
| 2010-08-10 | 2010-08-27 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.70 | -37.500 | 62.35 |
| 2010-09-01 | 2010-09-20 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.75 | 300.00 | 62.38 |
| 2010-10-07 | 2010-10-25 |
MCK101120P00055000
MCK101120P00057500
|
5 | 57.50 | 55.00 | 0.60 | 125.00 | 66 |
| 2011-01-05 | 2011-01-24 |
MCK110219P00067500
MCK110219P00070000
|
5 | 70.00 | 67.50 | 0.65 | 150.00 | 80.64 |
| 2011-02-02 | 2011-02-22 |
MCK110319P00072500
MCK110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | 142.500 | 77.92 |
| 2011-06-06 | 2011-06-23 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.675 | -100.000 | 82.48 |
| 2011-08-03 | 2011-08-22 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.60 | -275.00 | 76.63 |
| 2011-09-07 | 2011-09-26 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.625 | -200.000 | 75.87 |
| 2011-10-05 | 2011-10-24 |
MCK111119P00065000
MCK111119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 300.000 | 80.01 |
| 2011-11-02 | 2011-11-21 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.775 | -200.000 | 77.7 |
| 2011-12-13 | 2011-12-30 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.725 | -12.500 | 76.51 |
| 2012-01-09 | 2012-01-26 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | -25.000 | 82.57 |
| 2012-02-02 | 2012-02-21 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.65 | 12.500 | 87.56 |
| 2012-03-07 | 2012-03-26 |
MCK120421P00077500
MCK120421P00080000
|
5 | 80.00 | 77.50 | 0.675 | 275.000 | 91 |
| 2012-05-04 | 2012-05-21 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.65 | -150.00 | 91 |
| 2012-07-09 | 2012-07-26 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.725 | -100.000 | 86.42 |
| 2012-10-08 | 2012-10-25 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 250.000 | 92.06 |
| 2013-12-06 | 2013-12-23 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.475 | -40.000 | 168.12 |
| 2014-01-08 | 2014-01-27 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.50 | 150.000 | 176.35 |
| 2014-02-05 | 2014-02-24 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.475 | 225.000 | 180.85 |
| 2014-03-06 | 2014-03-24 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.525 | -170.000 | 170.98 |
| 2014-04-02 | 2014-04-21 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.25 | -50.00 | 178.21 |
| 2014-05-08 | 2014-05-27 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.200 | 235.000 | 185.49 |
| 2014-06-04 | 2014-06-23 |
MCK140719P00180000
MCK140719P00185000
|
2 | 185.00 | 180.00 | 1.25 | -25.000 | 191.45 |
| 2014-07-02 | 2014-07-21 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.40 | 5.000 | 191.15 |
| 2014-08-06 | 2014-08-25 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.375 | 190.000 | 195.79 |
| 2014-09-08 | 2014-09-25 |
MCK141018P00190000
MCK141018P00195000
|
2 | 195.00 | 190.00 | 1.250 | -130.000 | 191.23 |
| 2014-10-10 | 2014-10-27 |
MCK141122P00185000
MCK141122P00190000
|
3 | 190.00 | 185.00 | 1.925 | 420.000 | 205.17 |
| 2014-11-06 | 2014-11-24 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 200.000 | 211.12 |
| 2015-09-01 | 2015-09-18 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.50 | 185.000 | 195.21 |
| 2015-10-06 | 2015-10-23 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.60 | 80.00 | 189.68 |
| 2015-11-03 | 2015-11-20 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 170.000 | 193.4 |
| 2016-01-05 | 2016-01-22 |
MCK160219P00185000
MCK160219P00190000
|
2 | 190.00 | 185.00 | 1.35 | -690.00 | 154.27 |
| 2016-02-02 | 2016-02-19 |
MCK160318P00145000
MCK160318P00150000
|
2 | 150.00 | 145.00 | 1.375 | 30.000 | 158.31 |
| 2016-03-03 | 2016-03-21 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.475 | -295.000 | 172.77 |
| 2016-04-05 | 2016-04-22 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.35 | 255.000 | 182.29 |
| 2016-05-04 | 2016-05-23 |
MCK160617P00155000
MCK160617P00160000
|
2 | 160.00 | 155.00 | 1.425 | 230.000 | 177.78 |
| 2016-06-01 | 2016-06-20 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.375 | -100.000 | 197.14 |
| 2016-08-02 | 2016-08-19 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.375 | 75.000 | 166.16 |
| 2016-09-06 | 2016-09-23 |
MCK161021P00175000
MCK161021P00180000
|
2 | 180.00 | 175.00 | 1.30 | -680.00 | 161.03 |
| 2016-10-05 | 2016-10-24 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.275 | -110.000 | 140.05 |
| 2016-11-01 | 2016-11-18 |
MCK161216P00120000
MCK161216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 265.000 | 142.29 |
| 2016-11-18 | 2016-12-05 |
MCK161230P00136000
MCK161230P00137000
|
14 | 137.00 | 136.00 | 0.30 | 280.000 | 140.45 |
| 2016-12-05 | 2016-12-22 |
MCK170113P00141000
MCK170113P00142000
|
17 | 142.00 | 141.00 | 0.425 | -382.500 | 147.18 |
| 2016-12-29 | 2017-01-17 |
MCK170210P00137000
MCK170210P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.00 | 139.57 |
| 2017-01-18 | 2017-02-06 |
MCK170303P00145000
MCK170303P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1950.00 | 152.53 |
| 2017-02-07 | 2017-02-24 |
MCK170324P00136000
MCK170324P00137000
|
16 | 137.00 | 136.00 | 0.375 | 360.000 | 145.63 |
| 2017-02-24 | 2017-03-13 |
MCK170407P00147000
MCK170407P00148000
|
16 | 148.00 | 147.00 | 0.375 | -160.000 | 143.91 |
| 2017-03-14 | 2017-03-31 |
MCK170428P00143000
MCK170428P00144000
|
14 | 144.00 | 143.00 | 0.300 | 91.000 | 138.29 |
| 2017-04-03 | 2017-04-20 |
MCK170512P00142000
MCK170512P00143000
|
16 | 143.00 | 142.00 | 0.40 | -480.00 | 144.58 |
| 2017-04-20 | 2017-05-08 |
MCK170602P00134000
MCK170602P00135000
|
14 | 135.00 | 134.00 | 0.30 | 140.000 | 165.7 |
| 2017-05-09 | 2017-05-26 |
MCK170623P00139000
MCK170623P00140000
|
14 | 140.00 | 139.00 | 0.30 | 420.000 | 166.96 |
| 2017-05-26 | 2017-06-12 |
MCK170707P00155000
MCK170707P00157500
|
5 | 157.50 | 155.00 | 0.700 | 87.500 | 164.68 |
| 2017-06-13 | 2017-06-30 |
MCK170728P00155000
MCK170728P00157500
|
5 | 157.50 | 155.00 | 0.70 | 75.00 | 162.51 |
| 2017-06-30 | 2017-07-17 |
MCK170811P00157500
MCK170811P00160000
|
6 | 160.00 | 157.50 | 0.85 | 195.000 | 149.99 |
| 2017-07-17 | 2017-08-03 |
MCK170825P00162500
MCK170825P00165000
|
6 | 165.00 | 162.50 | 0.85 | -690.00 | 147.58 |
| 2017-08-08 | 2017-08-25 |
MCK170922P00152500
MCK170922P00155000
|
6 | 155.00 | 152.50 | 0.875 | -735.000 | 154.01 |
| 2017-08-25 | 2017-09-11 |
MCK171006P00144000
MCK171006P00145000
|
15 | 145.00 | 144.00 | 0.35 | 450.000 | 151.29 |
| 2017-09-12 | 2017-09-29 |
MCK171027P00150000
MCK171027P00152500
|
5 | 152.50 | 150.00 | 0.70 | 37.500 | 135.62 |
| 2017-10-02 | 2017-10-19 |
MCK171110P00150000
MCK171110P00152500
|
5 | 152.50 | 150.00 | 0.725 | -312.500 | 137.61 |
| 2017-10-19 | 2017-11-06 |
MCK171201P00146000
MCK171201P00147000
|
16 | 147.00 | 146.00 | 0.40 | -640.00 | 146.39 |
| 2017-11-10 | 2017-11-27 |
MCK171222P00134000
MCK171222P00135000
|
16 | 135.00 | 134.00 | 0.40 | 360.000 | 158.44 |
| 2017-11-30 | 2017-12-18 |
MCK180112P00144000
MCK180112P00145000
|
14 | 145.00 | 144.00 | 0.300 | 35.000 | 166.25 |
| 2017-12-18 | 2018-01-04 |
MCK180126P00152500
MCK180126P00155000
|
5 | 155.00 | 152.50 | 0.725 | -187.500 | 176.72 |
| 2018-01-04 | 2018-01-22 |
MCK180216P00145000
MCK180216P00150000
|
2 | 150.00 | 145.00 | 1.40 | 245.000 | 150.5 |
| 2018-01-22 | 2018-02-08 |
MCK180302P00167500
MCK180302P00170000
|
6 | 170.00 | 167.50 | 0.90 | -1050.00 | 149.9 |
| 2018-02-08 | 2018-02-26 |
MCK180323P00146000
MCK180323P00147000
|
14 | 147.00 | 146.00 | 0.30 | 175.000 | 139.04 |
| 2018-02-26 | 2018-03-15 |
MCK180406P00149000
MCK180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 139.71 |
| 2018-03-15 | 2018-04-02 |
MCK180427P00149000
MCK180427P00150000
|
15 | 150.00 | 149.00 | 0.35 | -900.00 | 158.13 |
| 2018-04-02 | 2018-04-19 |
MCK180511P00136000
MCK180511P00137000
|
14 | 137.00 | 136.00 | 0.30 | 315.000 | 149.21 |
| 2018-04-23 | 2018-05-10 |
MCK180601P00144000
MCK180601P00145000
|
14 | 145.00 | 144.00 | 0.30 | -105.000 | 142.24 |
| 2018-05-10 | 2018-05-29 |
MCK180622P00143000
MCK180622P00144000
|
15 | 144.00 | 143.00 | 0.35 | -375.00 | 148.88 |
| 2018-05-31 | 2018-06-18 |
MCK180713P00138000
MCK180713P00139000
|
15 | 139.00 | 138.00 | 0.350 | 262.500 | 136.59 |
| 2018-06-18 | 2018-07-05 |
MCK180727P00142000
MCK180727P00143000
|
14 | 143.00 | 142.00 | 0.30 | -1330.00 | 123.89 |
| 2018-07-05 | 2018-07-23 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 1.200 | -35.000 | 129.38 |
| 2018-07-23 | 2018-08-09 |
MCK180831P00129000
MCK180831P00130000
|
14 | 130.00 | 129.00 | 0.30 | -210.00 | 128.75 |
| 2018-08-14 | 2018-08-31 |
MCK180928P00123000
MCK180928P00124000
|
14 | 124.00 | 123.00 | 0.325 | 175.000 | 132.65 |
| 2018-08-31 | 2018-09-17 |
MCK181012P00126000
MCK181012P00127000
|
16 | 127.00 | 126.00 | 0.40 | 280.000 | 130.79 |
| 2018-09-17 | 2018-10-04 |
MCK181026P00128000
MCK181026P00129000
|
13 | 129.00 | 128.00 | 0.275 | -32.500 | 118.39 |
| 2018-10-05 | 2018-10-22 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.40 | -220.00 | 123.89 |
| 2018-10-22 | 2018-11-08 |
MCK181130P00123000
MCK181130P00124000
|
16 | 124.00 | 123.00 | 0.40 | 440.000 | 124.5 |
| 2018-11-08 | 2018-11-26 |
MCK181221P00125000
MCK181221P00130000
|
2 | 130.00 | 125.00 | 1.50 | -470.00 | 108.34 |
| 2018-11-26 | 2018-12-13 |
MCK190104P00117000
MCK190104P00118000
|
15 | 118.00 | 117.00 | 0.35 | 187.500 | 114.33 |
| 2018-12-13 | 2018-12-31 |
MCK190125P00119000
MCK190125P00120000
|
15 | 120.00 | 119.00 | 0.35 | -900.00 | 127.05 |
| 2019-01-02 | 2019-01-22 |
MCK190215P00105000
MCK190215P00110000
|
2 | 110.00 | 105.00 | 1.55 | 280.00 | 135.56 |
| 2019-01-25 | 2019-02-11 |
MCK190308P00123000
MCK190308P00124000
|
15 | 124.00 | 123.00 | 0.35 | 262.500 | 111.86 |
| 2019-02-11 | 2019-02-28 |
MCK190322P00127000
MCK190322P00128000
|
16 | 128.00 | 127.00 | 0.375 | -80.000 | 118.54 |
| 2019-02-28 | 2019-03-18 |
MCK190412P00124000
MCK190412P00125000
|
15 | 125.00 | 124.00 | 0.35 | -375.00 | 116.05 |
| 2019-03-18 | 2019-04-04 |
MCK190426P00118000
MCK190426P00119000
|
14 | 119.00 | 118.00 | 0.325 | -525.000 | 117.58 |
| 2019-04-08 | 2019-04-25 |
MCK190517P00110000
MCK190517P00115000
|
2 | 115.00 | 110.00 | 1.525 | -35.000 | 125 |
| 2019-04-25 | 2019-05-13 |
MCK190607P00111000
MCK190607P00112000
|
13 | 112.00 | 111.00 | 0.275 | 390.000 | 130.28 |
| 2019-05-14 | 2019-05-31 |
MCK190628P00122000
MCK190628P00123000
|
14 | 123.00 | 122.00 | 0.325 | -175.000 | 134.39 |
| 2019-06-03 | 2019-06-20 |
MCK190712P00121000
MCK190712P00122000
|
16 | 122.00 | 121.00 | 0.375 | 480.000 | 144.6 |
| 2019-06-20 | 2019-07-08 |
MCK190802P00131000
MCK190802P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.000 | 148.13 |
| 2019-07-12 | 2019-07-29 |
MCK190823P00141000
MCK190823P00142000
|
16 | 142.00 | 141.00 | 0.40 | 0.00 | 144.85 |
| 2019-07-29 | 2019-08-15 |
MCK190906P00137000
MCK190906P00138000
|
14 | 138.00 | 137.00 | 0.30 | -175.000 | 143.6 |
| 2019-08-15 | 2019-09-04 |
MCK190927P00137000
MCK190927P00138000
|
14 | 138.00 | 137.00 | 0.30 | -105.000 | 135.53 |
| 2019-09-04 | 2019-09-23 |
MCK191018P00130000
MCK191018P00135000
|
2 | 135.00 | 130.00 | 1.325 | 130.000 | 152.26 |
| 2019-09-23 | 2019-10-10 |
MCK191101P00139000
MCK191101P00140000
|
14 | 140.00 | 139.00 | 0.30 | -560.00 | 137.11 |
| 2019-10-10 | 2019-10-28 |
MCK191122P00129000
MCK191122P00130000
|
14 | 130.00 | 129.00 | 0.30 | 105.000 | 152.61 |
| 2019-10-28 | 2019-11-14 |
MCK191206P00141000
MCK191206P00142000
|
14 | 142.00 | 141.00 | 0.30 | -70.00 | 142.27 |
| 2019-11-14 | 2019-12-02 |
MCK191227P00141000
MCK191227P00142000
|
15 | 142.00 | 141.00 | 0.35 | 450.000 | 139.44 |
| 2019-12-02 | 2019-12-19 |
MCK200110P00139000
MCK200110P00140000
|
14 | 140.00 | 139.00 | 0.325 | -455.000 | 143.81 |
| 2019-12-19 | 2020-01-06 |
MCK200131P00131000
MCK200131P00132000
|
16 | 132.00 | 131.00 | 0.40 | 240.00 | 142.61 |
| 2020-01-06 | 2020-01-23 |
MCK200214P00134000
MCK200214P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.000 | 168.03 |
| 2020-01-23 | 2020-02-10 |
MCK200306P00149000
MCK200306P00150000
|
14 | 150.00 | 149.00 | 0.30 | -315.000 | 141.49 |
| 2020-02-10 | 2020-02-27 |
MCK200320P00150000
MCK200320P00155000
|
3 | 155.00 | 150.00 | 1.675 | -397.500 | 124.97 |
| 2020-02-27 | 2020-03-16 |
MCK200409P00143000
MCK200409P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.00 | 133.32 |
| 2020-03-16 | 2020-04-02 |
MCK200424P00110000
MCK200424P00115000
|
3 | 115.00 | 110.00 | 1.75 | 360.00 | 139.94 |
| 2020-04-03 | 2020-04-20 |
MCK200515P00115000
MCK200515P00120000
|
3 | 120.00 | 115.00 | 2.00 | 480.00 | 136.45 |
| 2020-04-20 | 2020-05-07 |
MCK200529P00135000
MCK200529P00136000
|
16 | 136.00 | 135.00 | 0.40 | -240.00 | 158.67 |
| 2020-05-07 | 2020-05-26 |
MCK200619P00125000
MCK200619P00130000
|
2 | 130.00 | 125.00 | 1.55 | 245.000 | 156.7 |
| 2020-05-28 | 2020-06-15 |
MCK200710P00150000
MCK200710P00152500
|
6 | 152.50 | 150.00 | 0.85 | -150.00 | 143.02 |
| 2020-06-18 | 2020-07-06 |
MCK200731P00148000
MCK200731P00149000
|
16 | 149.00 | 148.00 | 0.40 | -360.000 | 150.16 |
| 2020-07-08 | 2020-07-27 |
MCK200821P00135000
MCK200821P00140000
|
2 | 140.00 | 135.00 | 1.55 | 345.000 | 150.97 |
| 2020-07-27 | 2020-08-13 |
MCK200904P00150000
MCK200904P00152500
|
6 | 152.50 | 150.00 | 0.950 | -165.000 | 152.43 |
| 2020-08-21 | 2020-09-08 |
MCK201002P00146000
MCK201002P00147000
|
16 | 147.00 | 146.00 | 0.40 | -160.000 | 146.98 |
| 2020-09-09 | 2020-09-28 |
MCK201023P00147000
MCK201023P00148000
|
16 | 148.00 | 147.00 | 0.375 | -80.000 | 156.41 |
| 2020-10-01 | 2020-10-19 |
MCK201113P00142000
MCK201113P00143000
|
16 | 143.00 | 142.00 | 0.40 | 192.000 | 182.99 |
| 2020-10-19 | 2020-11-05 |
MCK201127P00147000
MCK201127P00148000
|
16 | 148.00 | 147.00 | 0.375 | 512.000 | 180 |
| 2020-11-05 | 2020-11-23 |
MCK201218P00160000
MCK201218P00165000
|
2 | 165.00 | 160.00 | 1.510 | 99.000 | 173.55 |
| 2020-11-25 | 2020-12-14 |
MCK210108P00172500
MCK210108P00175000
|
6 | 175.00 | 172.50 | 0.85 | -225.000 | 183.55 |
| 2020-12-14 | 2020-12-31 |
MCK210122P00165000
MCK210122P00167500
|
5 | 167.50 | 165.00 | 0.825 | 122.500 | 185.01 |
| 2020-12-31 | 2021-01-19 |
MCK210212P00165000
MCK210212P00167500
|
5 | 167.50 | 165.00 | 0.725 | -157.500 | 182.24 |
| 2021-01-21 | 2021-02-08 |
MCK210305P00175000
MCK210305P00177500
|
6 | 177.50 | 175.00 | 0.95 | 54.000 | 175.11 |
| 2021-02-08 | 2021-02-25 |
MCK210319P00175000
MCK210319P00180000
|
3 | 180.00 | 175.00 | 1.675 | -480.000 | 189.77 |
| 2021-02-25 | 2021-03-15 |
MCK210409P00167500
MCK210409P00170000
|
6 | 170.00 | 167.50 | 1.025 | -168.000 | 190.87 |
| 2021-03-15 | 2021-04-01 |
MCK210423P00182500
MCK210423P00185000
|
6 | 185.00 | 182.50 | 0.85 | 840.00 | 196.1 |
| 2021-04-01 | 2021-04-19 |
MCK210514P00185000
MCK210514P00187500
|
6 | 187.50 | 185.00 | 1.00 | 135.000 | 195 |
| 2021-04-26 | 2021-05-13 |
MCK210604P00185000
MCK210604P00187500
|
6 | 187.50 | 185.00 | 0.90 | 240.000 | 194.94 |
| 2021-05-13 | 2021-06-01 |
MCK210625P00187500
MCK210625P00190000
|
6 | 190.00 | 187.50 | 0.875 | -120.000 | 191.34 |
| 2021-06-01 | 2021-06-18 |
MCK210716P00180000
MCK210716P00185000
|
2 | 185.00 | 180.00 | 1.55 | 55.000 | 189.22 |
| 2021-06-25 | 2021-07-12 |
MCK210806P00185000
MCK210806P00187500
|
6 | 187.50 | 185.00 | 0.85 | 165.000 | 199.93 |
| 2021-07-12 | 2021-07-29 |
MCK210820P00180000
MCK210820P00185000
|
2 | 185.00 | 180.00 | 1.575 | 310.000 | 200.41 |
| 2021-07-29 | 2021-08-16 |
MCK210910P00195000
MCK210910P00200000
|
2 | 200.00 | 195.00 | 1.575 | -65.000 | 202.73 |
| 2021-08-16 | 2021-09-02 |
MCK210924P00190000
MCK210924P00195000
|
2 | 195.00 | 190.00 | 1.45 | 60.000 | 203.15 |
| 2021-09-02 | 2021-09-20 |
MCK211015P00195000
MCK211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | -35.000 | 204.17 |
| 2021-09-30 | 2021-10-18 |
MCK211112P00190000
MCK211112P00195000
|
2 | 195.00 | 190.00 | 1.60 | 110.000 | 224.83 |
| 2021-10-18 | 2021-11-04 |
MCK211126P00190000
MCK211126P00195000
|
2 | 195.00 | 190.00 | 1.425 | 290.000 | 221.61 |
| 2021-11-10 | 2021-11-29 |
MCK211223P00210000
MCK211223P00215000
|
2 | 215.00 | 210.00 | 1.60 | 105.000 | 240.78 |
| 2021-12-02 | 2021-12-20 |
MCK220114P00210000
MCK220114P00215000
|
3 | 215.00 | 210.00 | 1.95 | 697.500 | 256.52 |
| 2021-12-23 | 2022-01-10 |
MCK220204P00230000
MCK220204P00235000
|
2 | 235.00 | 230.00 | 1.55 | 165.000 | 265.56 |
| 2022-01-14 | 2022-01-31 |
MCK220225P00245000
MCK220225P00250000
|
3 | 250.00 | 245.00 | 1.95 | 15.00 | 275.38 |
| 2022-01-31 | 2022-02-17 |
MCK220311P00245000
MCK220311P00250000
|
3 | 250.00 | 245.00 | 2.10 | 555.000 | 281.23 |
| 2022-02-18 | 2022-03-07 |
MCK220401P00260000
MCK220401P00265000
|
2 | 265.00 | 260.00 | 1.45 | -10.00 | 307 |
| 2022-03-09 | 2022-03-28 |
MCK220422P00265000
MCK220422P00270000
|
2 | 270.00 | 265.00 | 1.65 | 270.000 | 318.18 |
| 2022-03-28 | 2022-04-14 |
MCK220506P00295000
MCK220506P00300000
|
2 | 300.00 | 295.00 | 1.50 | 290.000 | 333.99 |
| 2022-04-14 | 2022-05-02 |
MCK220527P00310000
MCK220527P00315000
|
2 | 315.00 | 310.00 | 1.50 | -220.00 | 334.96 |
| 2022-05-02 | 2022-05-19 |
MCK220610P00295000
MCK220610P00300000
|
2 | 300.00 | 295.00 | 1.60 | 125.000 | 313.34 |
| 2022-05-19 | 2022-06-06 |
MCK220701P00305000
MCK220701P00310000
|
3 | 310.00 | 305.00 | 1.80 | 105.00 | 329.53 |
| 2022-06-07 | 2022-06-24 |
MCK220722P00310000
MCK220722P00315000
|
3 | 315.00 | 310.00 | 1.70 | 75.00 | 330.44 |
| 2022-06-24 | 2022-07-11 |
MCK220805P00310000
MCK220805P00315000
|
3 | 315.00 | 310.00 | 1.85 | 150.00 | 346.69 |
| 2022-07-11 | 2022-07-28 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 2.95 | 142.500 | 371.01 |
| 2022-07-28 | 2022-08-15 |
MCK220909P00325000
MCK220909P00330000
|
2 | 330.00 | 325.00 | 1.45 | 265.000 | 366.21 |
| 2022-08-15 | 2022-09-01 |
MCK220923P00360000
MCK220923P00365000
|
2 | 365.00 | 360.00 | 1.60 | -60.00 | 343.27 |
| 2022-09-01 | 2022-09-19 |
MCK221014P00350000
MCK221014P00355000
|
2 | 355.00 | 350.00 | 1.45 | -240.00 | 352.65 |
| 2022-09-19 | 2022-10-06 |
MCK221028P00335000
MCK221028P00340000
|
3 | 340.00 | 335.00 | 1.80 | 180.00 | 394.72 |
| 2022-10-06 | 2022-10-24 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 2.65 | 190.000 | 369.73 |
| 2022-10-24 | 2022-11-10 |
MCK221202P00365000
MCK221202P00370000
|
2 | 370.00 | 365.00 | 1.55 | -100.00 | 386.85 |
| 2022-11-10 | 2022-11-28 |
MCK221223P00355000
MCK221223P00360000
|
2 | 360.00 | 355.00 | 1.40 | 115.000 | 383.67 |
| 2022-11-28 | 2022-12-15 |
MCK230106P00370000
MCK230106P00375000
|
3 | 375.00 | 370.00 | 1.85 | -285.00 | 386.05 |
| 2022-12-15 | 2023-01-03 |
MCK230127P00355000
MCK230127P00360000
|
2 | 360.00 | 355.00 | 1.55 | 140.00 | 379.2 |
| 2023-01-03 | 2023-01-20 |
MCK230217P00350000
MCK230217P00360000
|
1 | 360.00 | 350.00 | 2.70 | 100.00 | 366.86 |
| 2023-01-20 | 2023-02-06 |
MCK230303P00365000
MCK230303P00370000
|
3 | 370.00 | 365.00 | 1.85 | -150.00 | 345.67 |
| 2023-02-07 | 2023-02-24 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.55 | -30.00 | 346.56 |
| 2023-02-24 | 2023-03-13 |
MCK230406P00350000
MCK230406P00355000
|
3 | 355.00 | 350.00 | 2.00 | -555.00 | 370.09 |
| 2023-03-13 | 2023-03-30 |
MCK230421P00320000
MCK230421P00330000
|
1 | 330.00 | 320.00 | 2.95 | 237.500 | 359.86 |
| 2023-03-30 | 2023-04-17 |
MCK230512P00345000
MCK230512P00350000
|
2 | 350.00 | 345.00 | 1.50 | 30.000 | 389.97 |
| 2023-04-17 | 2023-05-04 |
MCK230526P00350000
MCK230526P00355000
|
2 | 355.00 | 350.00 | 1.45 | -240.00 | 387.95 |
| 2023-05-04 | 2023-05-22 |
MCK230616P00340000
MCK230616P00350000
|
1 | 350.00 | 340.00 | 3.05 | 270.000 | 406.2 |
| 2023-05-22 | 2023-06-08 |
MCK230630P00385000
MCK230630P00390000
|
2 | 390.00 | 385.00 | 1.55 | -60.00 | 427.31 |
| 2023-06-09 | 2023-06-26 |
MCK230721P00380000
MCK230721P00390000
|
1 | 390.00 | 380.00 | 2.90 | 227.500 | 414.25 |
| 2023-07-03 | 2023-07-20 |
MCK230811P00410000
MCK230811P00415000
|
2 | 415.00 | 410.00 | 1.40 | -100.00 | 440.06 |
| 2023-07-20 | 2023-08-07 |
MCK230901P00405000
MCK230901P00410000
|
2 | 410.00 | 405.00 | 1.50 | 155.000 | 412.34 |
| 2023-08-09 | 2023-08-28 |
MCK230922P00415000
MCK230922P00420000
|
2 | 420.00 | 415.00 | 1.55 | -80.00 | 438.66 |
| 2023-08-28 | 2023-09-14 |
MCK231006P00410000
MCK231006P00415000
|
3 | 415.00 | 410.00 | 1.70 | 52.500 | 445.29 |
| 2023-09-14 | 2023-10-02 |
MCK231027P00410000
MCK231027P00415000
|
2 | 415.00 | 410.00 | 1.50 | 200.00 | 448.03 |
| 2023-10-02 | 2023-10-19 |
MCK231110P00425000
MCK231110P00430000
|
2 | 430.00 | 425.00 | 1.60 | -10.00 | 469.29 |
| 2023-10-19 | 2023-11-06 |
MCK231201P00440000
MCK231201P00445000
|
3 | 445.00 | 440.00 | 2.05 | 382.500 | 464.65 |
| 2023-11-07 | 2023-11-24 |
MCK231222P00445000
MCK231222P00450000
|
3 | 450.00 | 445.00 | 1.75 | 225.00 | 454.2 |
| 2023-11-27 | 2023-12-14 |
MCK240105P00450000
MCK240105P00455000
|
2 | 455.00 | 450.00 | 1.35 | -460.00 | 478.19 |
| 2023-12-14 | 2024-01-02 |
MCK240126P00430000
MCK240126P00435000
|
2 | 435.00 | 430.00 | 1.35 | 195.000 | 485.27 |
| 2024-01-02 | 2024-01-19 |
MCK240216P00450000
MCK240216P00460000
|
1 | 460.00 | 450.00 | 2.80 | 177.500 | 511.06 |
| 2024-01-19 | 2024-02-05 |
MCK240301P00470000
MCK240301P00475000
|
3 | 475.00 | 470.00 | 2.05 | 412.500 | 525.88 |
| 2024-02-05 | 2024-02-22 |
MCK240315P00490000
MCK240315P00500000
|
1 | 500.00 | 490.00 | 3.00 | 140.00 | 533.64 |
| 2024-02-22 | 2024-03-11 |
MCK240405P00500000
MCK240405P00505000
|
3 | 505.00 | 500.00 | 1.75 | 247.500 | 538.75 |
| 2024-03-11 | 2024-03-28 |
MCK240419P00510000
MCK240419P00520000
|
1 | 520.00 | 510.00 | 3.60 | 127.500 | 524.83 |
| 2024-03-28 | 2024-04-15 |
MCK240510P00525000
MCK240510P00530000
|
2 | 530.00 | 525.00 | 1.65 | -290.00 | 559.91 |
| 2024-04-15 | 2024-05-02 |
MCK240524P00500000
MCK240524P00510000
|
1 | 510.00 | 500.00 | 2.80 | 60.00 | 560.73 |
| 2024-05-02 | 2024-05-20 |
MCK240614P00510000
MCK240614P00520000
|
1 | 520.00 | 510.00 | 3.80 | 330.000 | 589.95 |
| 2024-05-23 | 2024-06-10 |
MCK240705P00540000
MCK240705P00550000
|
1 | 550.00 | 540.00 | 3.00 | 187.500 | 587.76 |
| 2024-06-11 | 2024-06-28 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 3.10 | 215.00 | 600.16 |
| 2024-07-03 | 2024-07-22 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 2.95 | 20.00 | 547.71 |
| 2024-07-22 | 2024-08-08 |
MCK240830P00560000
MCK240830P00570000
|
1 | 570.00 | 560.00 | 3.80 | -355.00 | 561.08 |
| 2024-08-08 | 2024-08-26 |
MCK240920P00530000
MCK240920P00540000
|
1 | 540.00 | 530.00 | 3.30 | 160.00 | 508 |
| 2024-08-26 | 2024-09-12 |
MCK241004P00530000
MCK241004P00540000
|
1 | 540.00 | 530.00 | 2.80 | -545.00 | 485.42 |
| 2024-09-12 | 2024-09-30 |
MCK241025P00490000
MCK241025P00500000
|
1 | 500.00 | 490.00 | 2.55 | -140.00 | 507.41 |
| 2024-10-01 | 2024-10-18 |
MCK241115P00480000
MCK241115P00490000
|
1 | 490.00 | 480.00 | 3.45 | 55.00 | 606.29 |
| 2024-10-24 | 2024-11-11 |
MCK241206P00490000
MCK241206P00495000
|
2 | 495.00 | 490.00 | 1.40 | 280.00 | 603.53 |
| 2024-11-11 | 2024-11-29 |
MCK241220P00590000
MCK241220P00600000
|
1 | 600.00 | 590.00 | 3.05 | 52.500 | 579.74 |
| 2024-11-29 | 2024-12-16 |
MCK250110P00615000
MCK250110P00620000
|
2 | 620.00 | 615.00 | 1.50 | -590.00 | 581.74 |
| 2024-12-17 | 2025-01-03 |
MCK250131P00550000
MCK250131P00555000
|
3 | 555.00 | 550.00 | 2.15 | 285.00 | 594.75 |
| 2025-01-03 | 2025-01-21 |
MCK250214P00560000
MCK250214P00565000
|
3 | 565.00 | 560.00 | 1.85 | 60.00 | 593.69 |
| 2025-01-24 | 2025-02-10 |
MCK250307P00570000
MCK250307P00580000
|
1 | 580.00 | 570.00 | 3.55 | 310.00 | 644.22 |
| 2025-02-10 | 2025-02-27 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 3.35 | 225.00 | 661.17 |
| 2025-02-27 | 2025-03-17 |
MCK250411P00600000
MCK250411P00610000
|
1 | 610.00 | 600.00 | 3.75 | 315.000 | 689.36 |
| 2025-03-17 | 2025-04-03 |
MCK250425P00630000
MCK250425P00640000
|
1 | 640.00 | 630.00 | 2.80 | 335.00 | 695 |
| 2025-04-07 | 2025-04-24 |
MCK250516P00630000
MCK250516P00640000
|
1 | 640.00 | 630.00 | 3.20 | 95.00 | 724.18 |
| 2025-04-24 | 2025-05-12 |
MCK250606P00660000
MCK250606P00670000
|
1 | 670.00 | 660.00 | 3.80 | 170.00 | 712.89 |
| 2025-05-12 | 2025-05-29 |
MCK250620P00660000
MCK250620P00670000
|
1 | 670.00 | 660.00 | 4.00 | 372.500 | 720.92 |
| 2025-05-29 | 2025-06-16 |
MCK250711P00690000
MCK250711P00700000
|
1 | 700.00 | 690.00 | 3.25 | -5.00 | 709.59 |
| 2025-06-16 | 2025-07-03 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 3.45 | -20.00 | 711.82 |
| 2025-07-03 | 2025-07-21 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 2.60 | -180.00 | 673.05 |
| 2025-07-21 | 2025-08-07 |
MCK250829P00690000
MCK250829P00700000
|
1 | 700.00 | 690.00 | 3.75 | -430.00 | 0 |