| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | -75.000 | 58.56 |
| 2008-02-06 | 2008-03-04 |
MCK080322P00052500
MCK080322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 237.500 | 55.24 |
| 2008-04-02 | 2008-04-29 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.55 | 75.00 | 58.57 |
| 2008-07-02 | 2008-07-29 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.70 | 212.500 | 57.31 |
| 2008-08-06 | 2008-09-02 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | 300.000 | 57.03 |
| 2008-09-03 | 2008-09-30 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -487.500 | 44.83 |
| 2008-10-08 | 2008-11-04 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.000 | -600.000 | 30.41 |
| 2008-11-05 | 2008-12-02 |
MCK081220P00032500
MCK081220P00035000
|
5 | 35.00 | 32.50 | 0.675 | -350.000 | 37.89 |
| 2008-12-03 | 2008-12-30 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.625 | 312.500 | 41.21 |
| 2009-01-07 | 2009-02-03 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.575 | 275.000 | 45 |
| 2009-02-09 | 2009-03-09 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.60 | -637.500 | 35.03 |
| 2009-03-09 | 2009-04-06 |
MCK090418P00035000
MCK090418P00037500
|
5 | 37.50 | 35.00 | 0.775 | -587.500 | 36.29 |
| 2009-05-08 | 2009-06-04 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.70 | 37.500 | 44.61 |
| 2009-06-05 | 2009-07-02 |
MCK090718P00037500
MCK090718P00040000
|
5 | 40.00 | 37.50 | 0.675 | 287.500 | 45.65 |
| 2009-07-08 | 2009-08-04 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.75 | 375.000 | 56.24 |
| 2009-08-10 | 2009-09-08 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 250.00 | 58.46 |
| 2009-10-07 | 2009-11-03 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 200.00 | 63.12 |
| 2009-12-08 | 2010-01-04 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.725 | 312.500 | 61.92 |
| 2010-01-11 | 2010-02-08 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.725 | -312.500 | 60.75 |
| 2010-02-09 | 2010-03-08 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.70 | 312.500 | 64.07 |
| 2010-05-05 | 2010-06-01 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.650 | 162.500 | 70.09 |
| 2010-06-02 | 2010-06-29 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.65 | -87.500 | 68 |
| 2010-07-08 | 2010-08-04 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.60 | -412.500 | 61.67 |
| 2010-08-10 | 2010-09-07 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.70 | -212.500 | 62.35 |
| 2010-10-07 | 2010-11-03 |
MCK101120P00055000
MCK101120P00057500
|
5 | 57.50 | 55.00 | 0.60 | 300.00 | 66 |
| 2011-01-05 | 2011-02-01 |
MCK110219P00067500
MCK110219P00070000
|
5 | 70.00 | 67.50 | 0.65 | 325.000 | 80.64 |
| 2011-02-02 | 2011-03-01 |
MCK110319P00072500
MCK110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | 225.000 | 77.92 |
| 2011-06-06 | 2011-07-05 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.675 | 212.500 | 82.48 |
| 2011-08-03 | 2011-08-30 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.60 | 100.000 | 76.63 |
| 2011-09-07 | 2011-10-04 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.625 | -812.500 | 75.87 |
| 2011-10-05 | 2011-11-01 |
MCK111119P00065000
MCK111119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 337.500 | 80.01 |
| 2011-11-02 | 2011-11-29 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.775 | -187.500 | 77.7 |
| 2011-12-13 | 2012-01-09 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.725 | 187.500 | 76.51 |
| 2012-01-09 | 2012-02-06 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | 300.000 | 82.57 |
| 2012-03-07 | 2012-04-03 |
MCK120421P00077500
MCK120421P00080000
|
5 | 80.00 | 77.50 | 0.675 | 312.500 | 91 |
| 2012-05-04 | 2012-05-31 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.65 | -112.500 | 91 |
| 2012-07-09 | 2012-08-06 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.725 | -762.500 | 86.42 |
| 2012-10-08 | 2012-11-05 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.00 | 92.06 |
| 2013-12-06 | 2014-01-02 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.475 | -20.000 | 168.12 |
| 2014-01-08 | 2014-02-04 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.50 | 135.000 | 176.35 |
| 2014-02-05 | 2014-03-04 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.475 | 280.000 | 180.85 |
| 2014-03-06 | 2014-04-02 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.525 | -295.000 | 170.98 |
| 2014-04-02 | 2014-04-29 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.25 | -190.00 | 178.21 |
| 2014-05-08 | 2014-06-04 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.200 | 245.000 | 185.49 |
| 2014-06-04 | 2014-07-01 |
MCK140719P00180000
MCK140719P00185000
|
2 | 185.00 | 180.00 | 1.25 | 145.000 | 191.45 |
| 2014-07-02 | 2014-07-29 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.40 | 105.000 | 191.15 |
| 2014-08-06 | 2014-09-02 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.375 | 235.000 | 195.79 |
| 2014-09-08 | 2014-10-06 |
MCK141018P00190000
MCK141018P00195000
|
2 | 195.00 | 190.00 | 1.250 | 0.000 | 191.23 |
| 2014-10-10 | 2014-11-06 |
MCK141122P00185000
MCK141122P00190000
|
3 | 190.00 | 185.00 | 1.925 | 502.500 | 205.17 |
| 2014-11-06 | 2014-12-03 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 240.000 | 211.12 |
| 2015-09-01 | 2015-09-28 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.50 | -320.00 | 195.21 |
| 2015-10-06 | 2015-11-02 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.60 | -35.000 | 189.68 |
| 2015-11-03 | 2015-11-30 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 205.000 | 193.4 |
| 2016-01-05 | 2016-02-01 |
MCK160219P00185000
MCK160219P00190000
|
2 | 190.00 | 185.00 | 1.35 | -750.00 | 154.27 |
| 2016-02-02 | 2016-02-29 |
MCK160318P00145000
MCK160318P00150000
|
2 | 150.00 | 145.00 | 1.375 | 110.000 | 158.31 |
| 2016-03-03 | 2016-03-30 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.475 | -160.000 | 172.77 |
| 2016-04-05 | 2016-05-02 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.35 | 235.000 | 182.29 |
| 2016-05-04 | 2016-05-31 |
MCK160617P00155000
MCK160617P00160000
|
2 | 160.00 | 155.00 | 1.425 | 270.000 | 177.78 |
| 2016-06-01 | 2016-06-28 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.375 | -200.000 | 197.14 |
| 2016-08-02 | 2016-08-29 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.375 | -505.000 | 166.16 |
| 2016-09-06 | 2016-10-03 |
MCK161021P00175000
MCK161021P00180000
|
2 | 180.00 | 175.00 | 1.30 | -670.00 | 161.03 |
| 2016-10-05 | 2016-11-01 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.275 | -695.000 | 140.05 |
| 2016-11-01 | 2016-11-28 |
MCK161216P00120000
MCK161216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 285.000 | 142.29 |
| 2016-12-02 | 2016-12-29 |
MCK170113P00140000
MCK170113P00141000
|
14 | 141.00 | 140.00 | 0.325 | -140.000 | 147.18 |
| 2016-12-29 | 2017-01-25 |
MCK170210P00137000
MCK170210P00138000
|
15 | 138.00 | 137.00 | 0.35 | 450.00 | 139.57 |
| 2017-02-07 | 2017-03-06 |
MCK170324P00136000
MCK170324P00137000
|
16 | 137.00 | 136.00 | 0.375 | 520.000 | 145.63 |
| 2017-03-14 | 2017-04-10 |
MCK170428P00143000
MCK170428P00144000
|
14 | 144.00 | 143.00 | 0.300 | 0.000 | 138.29 |
| 2017-04-12 | 2017-05-09 |
MCK170526P00140000
MCK170526P00141000
|
15 | 141.00 | 140.00 | 0.35 | -75.000 | 161.2 |
| 2017-05-09 | 2017-06-05 |
MCK170623P00139000
MCK170623P00140000
|
14 | 140.00 | 139.00 | 0.30 | 420.00 | 166.96 |
| 2017-06-05 | 2017-07-03 |
MCK170714P00160000
MCK170714P00162500
|
5 | 162.50 | 160.00 | 0.725 | 87.500 | 167.5 |
| 2017-07-03 | 2017-07-31 |
MCK170811P00157500
MCK170811P00160000
|
5 | 160.00 | 157.50 | 0.675 | 37.500 | 149.99 |
| 2017-07-31 | 2017-08-28 |
MCK170908P00155000
MCK170908P00157500
|
5 | 157.50 | 155.00 | 0.60 | -1025.00 | 156.94 |
| 2017-08-28 | 2017-09-25 |
MCK171006P00145000
MCK171006P00146000
|
16 | 146.00 | 145.00 | 0.400 | 480.000 | 151.29 |
| 2017-09-25 | 2017-10-23 |
MCK171103P00149000
MCK171103P00150000
|
14 | 150.00 | 149.00 | 0.325 | -105.000 | 137.61 |
| 2017-10-26 | 2017-11-22 |
MCK171208P00140000
MCK171208P00141000
|
14 | 141.00 | 140.00 | 0.325 | 105.000 | 152.57 |
| 2017-11-30 | 2017-12-27 |
MCK180112P00144000
MCK180112P00145000
|
14 | 145.00 | 144.00 | 0.300 | 350.000 | 166.25 |
| 2017-12-28 | 2018-01-24 |
MCK180209P00150000
MCK180209P00152500
|
5 | 152.50 | 150.00 | 0.650 | 262.500 | 148.93 |
| 2018-01-25 | 2018-02-21 |
MCK180309P00167500
MCK180309P00170000
|
5 | 170.00 | 167.50 | 0.80 | -725.00 | 155.79 |
| 2018-02-26 | 2018-03-26 |
MCK180406P00149000
MCK180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1160.000 | 139.71 |
| 2018-03-26 | 2018-04-23 |
MCK180504P00135000
MCK180504P00136000
|
14 | 136.00 | 135.00 | 0.325 | 420.000 | 146.82 |
| 2018-04-23 | 2018-05-21 |
MCK180601P00144000
MCK180601P00145000
|
14 | 145.00 | 144.00 | 0.30 | -105.000 | 142.24 |
| 2018-05-25 | 2018-06-21 |
MCK180706P00142000
MCK180706P00143000
|
14 | 143.00 | 142.00 | 0.300 | 140.000 | 137.88 |
| 2018-06-21 | 2018-07-18 |
MCK180803P00143000
MCK180803P00144000
|
16 | 144.00 | 143.00 | 0.400 | -1680.000 | 126.21 |
| 2018-07-18 | 2018-08-14 |
MCK180831P00130000
MCK180831P00131000
|
16 | 131.00 | 130.00 | 0.40 | -560.00 | 128.75 |
| 2018-08-14 | 2018-09-10 |
MCK180928P00123000
MCK180928P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 132.65 |
| 2018-09-13 | 2018-10-10 |
MCK181026P00126000
MCK181026P00127000
|
14 | 127.00 | 126.00 | 0.300 | 175.000 | 118.39 |
| 2018-10-11 | 2018-11-07 |
MCK181123P00125000
MCK181123P00126000
|
15 | 126.00 | 125.00 | 0.35 | 375.000 | 121.16 |
| 2018-11-07 | 2018-12-04 |
MCK181221P00125000
MCK181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | -305.000 | 108.34 |
| 2018-12-10 | 2019-01-07 |
MCK190118P00115000
MCK190118P00120000
|
2 | 120.00 | 115.00 | 1.425 | -325.000 | 126.67 |
| 2019-01-07 | 2019-02-04 |
MCK190215P00105000
MCK190215P00110000
|
2 | 110.00 | 105.00 | 1.200 | 240.000 | 135.56 |
| 2019-02-05 | 2019-03-04 |
MCK190322P00128000
MCK190322P00129000
|
15 | 129.00 | 128.00 | 0.350 | 0.000 | 118.54 |
| 2019-03-05 | 2019-04-01 |
MCK190418P00110000
MCK190418P00115000
|
2 | 115.00 | 110.00 | 1.425 | 140.000 | 114.1 |
| 2019-04-01 | 2019-04-29 |
MCK190510P00116000
MCK190510P00117000
|
16 | 117.00 | 116.00 | 0.375 | -120.000 | 130.86 |
| 2019-04-29 | 2019-05-28 |
MCK190607P00115000
MCK190607P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.000 | 130.28 |
| 2019-05-30 | 2019-06-26 |
MCK190712P00120000
MCK190712P00121000
|
17 | 121.00 | 120.00 | 0.425 | 680.000 | 144.6 |
| 2019-06-28 | 2019-07-25 |
MCK190809P00131000
MCK190809P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.000 | 140.19 |
| 2019-07-25 | 2019-08-21 |
MCK190906P00134000
MCK190906P00135000
|
16 | 135.00 | 134.00 | 0.40 | 440.000 | 143.6 |
| 2019-08-23 | 2019-09-19 |
MCK191004P00140000
MCK191004P00141000
|
15 | 141.00 | 140.00 | 0.35 | 187.500 | 130.68 |
| 2019-09-19 | 2019-10-16 |
MCK191101P00141000
MCK191101P00142000
|
15 | 142.00 | 141.00 | 0.35 | 112.500 | 137.11 |
| 2019-10-16 | 2019-11-12 |
MCK191129P00140000
MCK191129P00141000
|
16 | 141.00 | 140.00 | 0.40 | 240.000 | 144.64 |
| 2019-11-12 | 2019-12-09 |
MCK191227P00141000
MCK191227P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.00 | 139.44 |
| 2019-12-09 | 2020-01-06 |
MCK200117P00135000
MCK200117P00140000
|
2 | 140.00 | 135.00 | 1.575 | -140.000 | 156.33 |
| 2020-01-06 | 2020-02-03 |
MCK200214P00134000
MCK200214P00135000
|
16 | 135.00 | 134.00 | 0.40 | 120.000 | 168.03 |
| 2020-02-04 | 2020-03-02 |
MCK200320P00140000
MCK200320P00145000
|
2 | 145.00 | 140.00 | 1.575 | -30.000 | 124.97 |
| 2020-03-03 | 2020-03-30 |
MCK200417P00135000
MCK200417P00140000
|
2 | 140.00 | 135.00 | 1.50 | -170.00 | 141.61 |
| 2020-03-31 | 2020-04-27 |
MCK200515P00125000
MCK200515P00130000
|
3 | 130.00 | 125.00 | 2.15 | 562.500 | 136.45 |
| 2020-05-06 | 2020-06-02 |
MCK200619P00120000
MCK200619P00125000
|
3 | 125.00 | 120.00 | 1.70 | 487.500 | 156.7 |
| 2020-06-03 | 2020-06-30 |
MCK200717P00150000
MCK200717P00155000
|
2 | 155.00 | 150.00 | 1.35 | -155.000 | 154.81 |
| 2020-07-02 | 2020-07-29 |
MCK200814P00148000
MCK200814P00149000
|
16 | 149.00 | 148.00 | 0.400 | 120.000 | 158.67 |
| 2020-08-03 | 2020-08-31 |
MCK200911P00152500
MCK200911P00155000
|
6 | 155.00 | 152.50 | 0.920 | -90.000 | 150.37 |
| 2020-09-01 | 2020-09-28 |
MCK201016P00140000
MCK201016P00145000
|
3 | 145.00 | 140.00 | 1.920 | 156.000 | 156.67 |
| 2020-10-01 | 2020-10-28 |
MCK201113P00142000
MCK201113P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 182.99 |
| 2020-11-03 | 2020-11-30 |
MCK201218P00150000
MCK201218P00155000
|
3 | 155.00 | 150.00 | 2.075 | 645.000 | 173.55 |
| 2020-11-30 | 2020-12-28 |
MCK210108P00172500
MCK210108P00175000
|
6 | 175.00 | 172.50 | 1.05 | -63.000 | 183.55 |
| 2020-12-28 | 2021-01-25 |
MCK210205P00167500
MCK210205P00170000
|
6 | 170.00 | 167.50 | 0.875 | 402.000 | 183.06 |
| 2021-01-25 | 2021-02-22 |
MCK210305P00175000
MCK210305P00177500
|
5 | 177.50 | 175.00 | 0.675 | 127.500 | 175.11 |
| 2021-02-25 | 2021-03-24 |
MCK210409P00167500
MCK210409P00170000
|
6 | 170.00 | 167.50 | 1.025 | 621.000 | 190.87 |
| 2021-03-29 | 2021-04-26 |
MCK210507P00187500
MCK210507P00190000
|
5 | 190.00 | 187.50 | 0.81 | -45.00 | 197.61 |
| 2021-04-26 | 2021-05-24 |
MCK210604P00185000
MCK210604P00187500
|
6 | 187.50 | 185.00 | 0.90 | 495.000 | 194.94 |
| 2021-05-27 | 2021-06-23 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.825 | -225.000 | 189.1 |
| 2021-06-25 | 2021-07-22 |
MCK210806P00185000
MCK210806P00187500
|
6 | 187.50 | 185.00 | 0.85 | 240.000 | 199.93 |
| 2021-07-22 | 2021-08-18 |
MCK210903P00190000
MCK210903P00195000
|
3 | 195.00 | 190.00 | 1.775 | 375.000 | 206.28 |
| 2021-08-18 | 2021-09-14 |
MCK211001P00190000
MCK211001P00195000
|
2 | 195.00 | 190.00 | 1.425 | 220.000 | 200.02 |
| 2021-09-14 | 2021-10-11 |
MCK211029P00195000
MCK211029P00200000
|
3 | 200.00 | 195.00 | 1.775 | 90.000 | 207.88 |
| 2021-10-11 | 2021-11-08 |
MCK211119P00190000
MCK211119P00195000
|
2 | 195.00 | 190.00 | 1.425 | 280.000 | 220.9 |
| 2021-11-10 | 2021-12-07 |
MCK211223P00210000
MCK211223P00215000
|
2 | 215.00 | 210.00 | 1.60 | 115.000 | 240.78 |
| 2021-12-07 | 2022-01-03 |
MCK220121P00210000
MCK220121P00220000
|
1 | 220.00 | 210.00 | 3.15 | 310.000 | 246.62 |
| 2022-01-05 | 2022-02-01 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 3.00 | 235.000 | 270.81 |
| 2022-02-01 | 2022-02-28 |
MCK220318P00240000
MCK220318P00250000
|
1 | 250.00 | 240.00 | 2.95 | 257.500 | 299.05 |
| 2022-03-01 | 2022-03-28 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 2.60 | 245.00 | 323.25 |
| 2022-03-28 | 2022-04-25 |
MCK220506P00295000
MCK220506P00300000
|
2 | 300.00 | 295.00 | 1.50 | 125.000 | 333.99 |
| 2022-04-25 | 2022-05-23 |
MCK220603P00305000
MCK220603P00310000
|
3 | 310.00 | 305.00 | 1.70 | 450.00 | 316.38 |
| 2022-05-23 | 2022-06-21 |
MCK220701P00315000
MCK220701P00320000
|
2 | 320.00 | 315.00 | 1.65 | -370.00 | 329.53 |
| 2022-06-23 | 2022-07-20 |
MCK220805P00300000
MCK220805P00305000
|
3 | 305.00 | 300.00 | 2.05 | 472.500 | 346.69 |
| 2022-07-21 | 2022-08-17 |
MCK220902P00315000
MCK220902P00320000
|
3 | 320.00 | 315.00 | 1.90 | 615.000 | 363.82 |
| 2022-08-17 | 2022-09-13 |
MCK220930P00355000
MCK220930P00360000
|
2 | 360.00 | 355.00 | 1.40 | -240.00 | 339.87 |
| 2022-09-13 | 2022-10-10 |
MCK221028P00335000
MCK221028P00340000
|
2 | 340.00 | 335.00 | 1.45 | 50.00 | 394.72 |
| 2022-10-10 | 2022-11-07 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 3.00 | 372.500 | 369.73 |
| 2022-11-07 | 2022-12-05 |
MCK221216P00370000
MCK221216P00380000
|
1 | 380.00 | 370.00 | 3.10 | 17.500 | 372.64 |
| 2022-12-05 | 2023-01-03 |
MCK230113P00370000
MCK230113P00375000
|
3 | 375.00 | 370.00 | 1.80 | -90.00 | 381.81 |
| 2023-01-03 | 2023-01-30 |
MCK230217P00350000
MCK230217P00360000
|
1 | 360.00 | 350.00 | 2.70 | 247.500 | 366.86 |
| 2023-01-31 | 2023-02-27 |
MCK230317P00360000
MCK230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -405.00 | 339.35 |
| 2023-03-02 | 2023-03-29 |
MCK230414P00335000
MCK230414P00340000
|
2 | 340.00 | 335.00 | 1.40 | 180.00 | 362 |
| 2023-03-30 | 2023-04-26 |
MCK230512P00345000
MCK230512P00350000
|
2 | 350.00 | 345.00 | 1.50 | 195.000 | 389.97 |
| 2023-04-27 | 2023-05-24 |
MCK230609P00350000
MCK230609P00355000
|
2 | 355.00 | 350.00 | 1.35 | 395.000 | 393.91 |
| 2023-05-25 | 2023-06-21 |
MCK230707P00385000
MCK230707P00390000
|
3 | 390.00 | 385.00 | 1.70 | 480.000 | 414.8 |
| 2023-06-22 | 2023-07-19 |
MCK230804P00405000
MCK230804P00410000
|
2 | 410.00 | 405.00 | 1.35 | -90.00 | 421.77 |
| 2023-07-19 | 2023-08-15 |
MCK230901P00400000
MCK230901P00405000
|
2 | 405.00 | 400.00 | 1.55 | 455.000 | 412.34 |
| 2023-08-15 | 2023-09-11 |
MCK230929P00420000
MCK230929P00425000
|
2 | 425.00 | 420.00 | 1.40 | 40.00 | 434.85 |
| 2023-09-11 | 2023-10-09 |
MCK231020P00410000
MCK231020P00420000
|
1 | 420.00 | 410.00 | 2.95 | 255.00 | 452.81 |
| 2023-10-09 | 2023-11-06 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 2.70 | 260.000 | 450.2 |
| 2023-11-07 | 2023-12-04 |
MCK231222P00445000
MCK231222P00450000
|
3 | 450.00 | 445.00 | 1.75 | 195.00 | 454.2 |
| 2023-12-04 | 2024-01-02 |
MCK240112P00450000
MCK240112P00455000
|
3 | 455.00 | 450.00 | 1.75 | 420.00 | 485.32 |
| 2024-01-02 | 2024-01-29 |
MCK240216P00450000
MCK240216P00460000
|
1 | 460.00 | 450.00 | 2.80 | 137.500 | 511.06 |
| 2024-01-30 | 2024-02-26 |
MCK240315P00470000
MCK240315P00480000
|
1 | 480.00 | 470.00 | 3.20 | 287.500 | 533.64 |
| 2024-02-26 | 2024-03-25 |
MCK240405P00510000
MCK240405P00515000
|
3 | 515.00 | 510.00 | 1.80 | 300.00 | 538.75 |
| 2024-03-25 | 2024-04-22 |
MCK240503P00520000
MCK240503P00525000
|
3 | 525.00 | 520.00 | 1.95 | 30.00 | 528.86 |
| 2024-04-22 | 2024-05-20 |
MCK240531P00510000
MCK240531P00520000
|
1 | 520.00 | 510.00 | 3.55 | 525.000 | 569.59 |
| 2024-05-23 | 2024-06-20 |
MCK240705P00540000
MCK240705P00550000
|
1 | 550.00 | 540.00 | 3.00 | 397.500 | 587.76 |
| 2024-06-20 | 2024-07-17 |
MCK240802P00580000
MCK240802P00590000
|
1 | 590.00 | 580.00 | 3.05 | -175.00 | 630.38 |
| 2024-07-17 | 2024-08-13 |
MCK240830P00560000
MCK240830P00570000
|
1 | 570.00 | 560.00 | 3.05 | -575.00 | 561.08 |
| 2024-08-13 | 2024-09-09 |
MCK240927P00530000
MCK240927P00540000
|
1 | 540.00 | 530.00 | 2.65 | -595.00 | 488.25 |
| 2024-09-09 | 2024-10-07 |
MCK241018P00490000
MCK241018P00500000
|
1 | 500.00 | 490.00 | 3.10 | -560.00 | 509.2 |
| 2024-10-07 | 2024-11-04 |
MCK241115P00460000
MCK241115P00470000
|
1 | 470.00 | 460.00 | 3.45 | 190.000 | 606.29 |
| 2024-11-04 | 2024-12-02 |
MCK241213P00510000
MCK241213P00515000
|
3 | 515.00 | 510.00 | 2.05 | 615.00 | 576.24 |
| 2024-12-02 | 2024-12-30 |
MCK250110P00610000
MCK250110P00615000
|
3 | 615.00 | 610.00 | 1.80 | -975.00 | 581.74 |
| 2025-01-02 | 2025-01-29 |
MCK250214P00550000
MCK250214P00555000
|
3 | 555.00 | 550.00 | 2.00 | 1192.500 | 593.69 |
| 2025-01-30 | 2025-02-26 |
MCK250314P00580000
MCK250314P00590000
|
1 | 590.00 | 580.00 | 3.60 | 252.500 | 650.43 |
| 2025-02-27 | 2025-03-26 |
MCK250411P00600000
MCK250411P00610000
|
1 | 610.00 | 600.00 | 3.75 | 440.000 | 689.36 |
| 2025-03-27 | 2025-04-23 |
MCK250509P00640000
MCK250509P00650000
|
1 | 650.00 | 640.00 | 3.20 | 110.00 | 693.46 |
| 2025-04-24 | 2025-05-21 |
MCK250606P00660000
MCK250606P00670000
|
1 | 670.00 | 660.00 | 3.80 | 355.000 | 712.89 |
| 2025-05-22 | 2025-06-18 |
MCK250703P00690000
MCK250703P00700000
|
1 | 700.00 | 690.00 | 3.40 | 117.500 | 719.3 |
| 2025-06-18 | 2025-07-15 |
MCK250801P00710000
MCK250801P00720000
|
1 | 720.00 | 710.00 | 3.35 | -85.00 | 698.8 |
| 2025-07-16 | 2025-08-12 |
MCK250829P00690000
MCK250829P00700000
|
1 | 700.00 | 690.00 | 4.25 | -450.00 | 0 |