| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | 187.500 | 58.56 |
| 2008-02-06 | 2008-02-13 |
MCK080322P00052500
MCK080322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 75.000 | 55.24 |
| 2008-04-02 | 2008-04-09 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.55 | 37.500 | 58.57 |
| 2008-07-02 | 2008-07-09 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.70 | 37.500 | 57.31 |
| 2008-08-06 | 2008-08-13 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | 37.500 | 57.03 |
| 2008-09-03 | 2008-09-10 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -62.500 | 44.83 |
| 2008-10-08 | 2008-10-15 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.000 | 30.000 | 30.41 |
| 2008-11-05 | 2008-11-12 |
MCK081220P00032500
MCK081220P00035000
|
5 | 35.00 | 32.50 | 0.675 | -225.000 | 37.89 |
| 2008-12-03 | 2008-12-10 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.625 | 62.500 | 41.21 |
| 2009-01-07 | 2009-01-14 |
MCK090221P00035000
MCK090221P00037500
|
5 | 37.50 | 35.00 | 0.575 | -12.500 | 45 |
| 2009-02-09 | 2009-02-17 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.60 | -12.500 | 35.03 |
| 2009-03-05 | 2009-03-12 |
MCK090418P00035000
MCK090418P00037500
|
5 | 37.50 | 35.00 | 0.650 | -337.500 | 36.29 |
| 2009-05-08 | 2009-05-15 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.70 | -300.00 | 44.61 |
| 2009-06-05 | 2009-06-12 |
MCK090718P00037500
MCK090718P00040000
|
5 | 40.00 | 37.50 | 0.675 | 137.500 | 45.65 |
| 2009-07-08 | 2009-07-15 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.75 | 75.00 | 56.24 |
| 2009-08-10 | 2009-08-17 |
MCK090919P00050000
MCK090919P00052500
|
5 | 52.50 | 50.00 | 0.65 | 25.00 | 58.46 |
| 2009-09-04 | 2009-09-11 |
MCK091017P00052500
MCK091017P00055000
|
5 | 55.00 | 52.50 | 0.775 | 125.000 | 61.07 |
| 2009-10-07 | 2009-10-14 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 150.00 | 63.12 |
| 2009-12-08 | 2009-12-15 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.725 | 212.500 | 61.92 |
| 2010-01-11 | 2010-01-19 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.725 | 137.500 | 60.75 |
| 2010-02-09 | 2010-02-16 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.70 | 100.00 | 64.07 |
| 2010-05-05 | 2010-05-12 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.650 | 137.500 | 70.09 |
| 2010-06-02 | 2010-06-09 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.65 | -62.500 | 68 |
| 2010-07-08 | 2010-07-15 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.60 | 125.00 | 61.67 |
| 2010-08-10 | 2010-08-17 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.70 | 25.00 | 62.35 |
| 2010-09-01 | 2010-09-08 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.75 | 12.500 | 62.38 |
| 2010-10-07 | 2010-10-14 |
MCK101120P00055000
MCK101120P00057500
|
5 | 57.50 | 55.00 | 0.60 | 125.00 | 66 |
| 2011-01-05 | 2011-01-12 |
MCK110219P00067500
MCK110219P00070000
|
5 | 70.00 | 67.50 | 0.65 | 125.00 | 80.64 |
| 2011-02-02 | 2011-02-09 |
MCK110319P00072500
MCK110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | 137.500 | 77.92 |
| 2011-06-06 | 2011-06-13 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.675 | -37.500 | 82.48 |
| 2011-08-03 | 2011-08-10 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.60 | -312.500 | 76.63 |
| 2011-09-07 | 2011-09-14 |
MCK111022P00072500
MCK111022P00075000
|
5 | 75.00 | 72.50 | 0.625 | -125.000 | 75.87 |
| 2011-10-05 | 2011-10-12 |
MCK111119P00065000
MCK111119P00067500
|
5 | 67.50 | 65.00 | 0.750 | 175.000 | 80.01 |
| 2011-11-02 | 2011-11-09 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.775 | -150.000 | 77.7 |
| 2011-12-13 | 2011-12-20 |
MCK120121P00075000
MCK120121P00077500
|
5 | 77.50 | 75.00 | 0.725 | 0.000 | 76.51 |
| 2012-01-09 | 2012-01-17 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.675 | -112.500 | 82.57 |
| 2012-02-02 | 2012-02-09 |
MCK120317P00077500
MCK120317P00080000
|
5 | 80.00 | 77.50 | 0.65 | 12.500 | 87.56 |
| 2012-03-07 | 2012-03-14 |
MCK120421P00077500
MCK120421P00080000
|
5 | 80.00 | 77.50 | 0.675 | 237.500 | 91 |
| 2012-05-04 | 2012-05-11 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.65 | 50.00 | 91 |
| 2012-07-09 | 2012-07-16 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.725 | 62.500 | 86.42 |
| 2012-10-08 | 2012-10-15 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.70 | 150.00 | 92.06 |
| 2013-12-06 | 2013-12-13 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.475 | -175.000 | 168.12 |
| 2014-01-08 | 2014-01-15 |
MCK140222P00160000
MCK140222P00165000
|
2 | 165.00 | 160.00 | 1.50 | -25.000 | 176.35 |
| 2014-02-05 | 2014-02-12 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.475 | 155.000 | 180.85 |
| 2014-03-06 | 2014-03-13 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.525 | 45.000 | 170.98 |
| 2014-04-02 | 2014-04-09 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.25 | -60.00 | 178.21 |
| 2014-05-08 | 2014-05-15 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.200 | 215.000 | 185.49 |
| 2014-06-04 | 2014-06-11 |
MCK140719P00180000
MCK140719P00185000
|
2 | 185.00 | 180.00 | 1.25 | -85.000 | 191.45 |
| 2014-07-02 | 2014-07-09 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.40 | -10.00 | 191.15 |
| 2014-08-06 | 2014-08-13 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.375 | 25.000 | 195.79 |
| 2014-09-08 | 2014-09-15 |
MCK141018P00190000
MCK141018P00195000
|
2 | 195.00 | 190.00 | 1.250 | -265.000 | 191.23 |
| 2014-10-10 | 2014-10-17 |
MCK141122P00185000
MCK141122P00190000
|
3 | 190.00 | 185.00 | 1.925 | 52.500 | 205.17 |
| 2014-11-06 | 2014-11-13 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 105.000 | 211.12 |
| 2015-09-01 | 2015-09-08 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.50 | 40.00 | 195.21 |
| 2015-10-06 | 2015-10-13 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.60 | 165.000 | 189.68 |
| 2015-11-03 | 2015-11-10 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.225 | 50.000 | 193.4 |
| 2016-01-05 | 2016-01-12 |
MCK160219P00185000
MCK160219P00190000
|
2 | 190.00 | 185.00 | 1.35 | -680.00 | 154.27 |
| 2016-02-02 | 2016-02-09 |
MCK160318P00145000
MCK160318P00150000
|
2 | 150.00 | 145.00 | 1.375 | -135.000 | 158.31 |
| 2016-03-03 | 2016-03-10 |
MCK160415P00155000
MCK160415P00160000
|
2 | 160.00 | 155.00 | 1.475 | -60.000 | 172.77 |
| 2016-04-05 | 2016-04-12 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.35 | 165.000 | 182.29 |
| 2016-05-04 | 2016-05-11 |
MCK160617P00155000
MCK160617P00160000
|
2 | 160.00 | 155.00 | 1.425 | 110.000 | 177.78 |
| 2016-06-01 | 2016-06-08 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.375 | 90.000 | 197.14 |
| 2016-08-02 | 2016-08-09 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.375 | 100.000 | 166.16 |
| 2016-09-06 | 2016-09-13 |
MCK161021P00175000
MCK161021P00180000
|
2 | 180.00 | 175.00 | 1.30 | -250.00 | 161.03 |
| 2016-10-05 | 2016-10-12 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.275 | -40.000 | 140.05 |
| 2016-11-01 | 2016-11-08 |
MCK161216P00120000
MCK161216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 70.000 | 142.29 |
| 2016-11-08 | 2016-11-15 |
MCK161223P00126000
MCK161223P00127000
|
14 | 127.00 | 126.00 | 0.30 | 350.000 | 141.18 |
| 2016-11-16 | 2016-11-23 |
MCK161230P00137000
MCK161230P00138000
|
14 | 138.00 | 137.00 | 0.30 | -245.000 | 140.45 |
| 2016-11-25 | 2016-12-02 |
MCK170106P00139000
MCK170106P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 146.92 |
| 2016-12-02 | 2016-12-09 |
MCK170113P00140000
MCK170113P00141000
|
14 | 141.00 | 140.00 | 0.325 | 140.000 | 147.18 |
| 2016-12-09 | 2016-12-16 |
MCK170120P00135000
MCK170120P00140000
|
2 | 140.00 | 135.00 | 1.250 | -60.000 | 150.28 |
| 2016-12-29 | 2017-01-05 |
MCK170210P00137000
MCK170210P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.000 | 139.57 |
| 2017-01-05 | 2017-01-12 |
MCK170217P00135000
MCK170217P00140000
|
2 | 140.00 | 135.00 | 1.25 | -25.000 | 150.25 |
| 2017-01-13 | 2017-01-20 |
MCK170224P00143000
MCK170224P00144000
|
16 | 144.00 | 143.00 | 0.40 | 320.00 | 150.85 |
| 2017-01-20 | 2017-01-27 |
MCK170303P00146000
MCK170303P00147000
|
14 | 147.00 | 146.00 | 0.30 | -630.00 | 152.53 |
| 2017-02-07 | 2017-02-14 |
MCK170324P00136000
MCK170324P00137000
|
16 | 137.00 | 136.00 | 0.375 | 400.000 | 145.63 |
| 2017-02-14 | 2017-02-21 |
MCK170331P00141000
MCK170331P00142000
|
16 | 142.00 | 141.00 | 0.375 | 280.000 | 148.26 |
| 2017-02-23 | 2017-03-02 |
MCK170407P00145000
MCK170407P00146000
|
13 | 146.00 | 145.00 | 0.275 | 32.500 | 143.91 |
| 2017-03-02 | 2017-03-09 |
MCK170413P00146000
MCK170413P00147000
|
14 | 147.00 | 146.00 | 0.300 | 0.000 | 143.2 |
| 2017-03-14 | 2017-03-21 |
MCK170428P00143000
MCK170428P00144000
|
14 | 144.00 | 143.00 | 0.300 | -35.000 | 138.29 |
| 2017-03-23 | 2017-03-30 |
MCK170505P00142000
MCK170505P00143000
|
13 | 143.00 | 142.00 | 0.285 | 58.500 | 141.47 |
| 2017-03-30 | 2017-04-06 |
MCK170512P00145000
MCK170512P00146000
|
15 | 146.00 | 145.00 | 0.35 | -150.00 | 144.58 |
| 2017-04-06 | 2017-04-13 |
MCK170519P00135000
MCK170519P00140000
|
2 | 140.00 | 135.00 | 1.325 | -15.000 | 153.01 |
| 2017-04-13 | 2017-04-20 |
MCK170526P00139000
MCK170526P00140000
|
15 | 140.00 | 139.00 | 0.35 | -300.00 | 161.2 |
| 2017-04-20 | 2017-04-27 |
MCK170602P00134000
MCK170602P00135000
|
14 | 135.00 | 134.00 | 0.30 | 35.000 | 165.7 |
| 2017-04-27 | 2017-05-04 |
MCK170609P00135000
MCK170609P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 163.39 |
| 2017-05-09 | 2017-05-16 |
MCK170623P00139000
MCK170623P00140000
|
14 | 140.00 | 139.00 | 0.30 | 0.000 | 166.96 |
| 2017-05-16 | 2017-05-23 |
MCK170630P00141000
MCK170630P00142000
|
16 | 142.00 | 141.00 | 0.40 | 520.000 | 164.54 |
| 2017-05-25 | 2017-06-01 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.80 | 150.00 | 164.68 |
| 2017-06-01 | 2017-06-08 |
MCK170714P00160000
MCK170714P00162500
|
5 | 162.50 | 160.00 | 0.675 | -175.000 | 167.5 |
| 2017-06-08 | 2017-06-15 |
MCK170721P00155000
MCK170721P00160000
|
2 | 160.00 | 155.00 | 1.450 | 85.000 | 165.92 |
| 2017-06-15 | 2017-06-22 |
MCK170728P00157500
MCK170728P00160000
|
5 | 160.00 | 157.50 | 0.775 | 162.500 | 162.51 |
| 2017-06-22 | 2017-06-29 |
MCK170804P00160000
MCK170804P00162500
|
5 | 162.50 | 160.00 | 0.800 | -125.000 | 154.69 |
| 2017-06-29 | 2017-07-06 |
MCK170811P00157500
MCK170811P00160000
|
6 | 160.00 | 157.50 | 0.95 | 60.00 | 149.99 |
| 2017-07-06 | 2017-07-13 |
MCK170818P00155000
MCK170818P00160000
|
2 | 160.00 | 155.00 | 1.55 | 90.00 | 146 |
| 2017-07-13 | 2017-07-20 |
MCK170825P00160000
MCK170825P00162500
|
5 | 162.50 | 160.00 | 0.775 | -50.000 | 147.58 |
| 2017-07-20 | 2017-07-27 |
MCK170901P00157500
MCK170901P00160000
|
5 | 160.00 | 157.50 | 0.725 | -37.500 | 149.41 |
| 2017-07-27 | 2017-08-03 |
MCK170908P00157500
MCK170908P00160000
|
5 | 160.00 | 157.50 | 0.825 | -387.500 | 156.94 |
| 2017-08-08 | 2017-08-15 |
MCK170922P00152500
MCK170922P00155000
|
6 | 155.00 | 152.50 | 0.875 | -465.000 | 154.01 |
| 2017-08-15 | 2017-08-22 |
MCK170929P00146000
MCK170929P00147000
|
16 | 147.00 | 146.00 | 0.375 | 0.000 | 153.61 |
| 2017-08-24 | 2017-08-31 |
MCK171006P00143000
MCK171006P00144000
|
16 | 144.00 | 143.00 | 0.375 | 320.000 | 151.29 |
| 2017-08-31 | 2017-09-07 |
MCK171013P00146000
MCK171013P00147000
|
15 | 147.00 | 146.00 | 0.35 | 262.500 | 147.17 |
| 2017-09-12 | 2017-09-19 |
MCK171027P00150000
MCK171027P00152500
|
5 | 152.50 | 150.00 | 0.70 | -325.00 | 135.62 |
| 2017-09-22 | 2017-09-29 |
MCK171103P00149000
MCK171103P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 137.61 |
| 2017-10-02 | 2017-10-09 |
MCK171110P00150000
MCK171110P00152500
|
5 | 152.50 | 150.00 | 0.725 | -362.500 | 137.61 |
| 2017-10-09 | 2017-10-16 |
MCK171117P00140000
MCK171117P00145000
|
3 | 145.00 | 140.00 | 1.70 | 0.00 | 142.13 |
| 2017-10-16 | 2017-10-23 |
MCK171124P00142000
MCK171124P00143000
|
16 | 143.00 | 142.00 | 0.40 | 280.000 | 144.66 |
| 2017-10-26 | 2017-11-02 |
MCK171208P00140000
MCK171208P00141000
|
14 | 141.00 | 140.00 | 0.325 | -455.000 | 152.57 |
| 2017-11-03 | 2017-11-10 |
MCK171215P00130000
MCK171215P00135000
|
2 | 135.00 | 130.00 | 1.575 | 5.000 | 162.6 |
| 2017-11-10 | 2017-11-17 |
MCK171222P00134000
MCK171222P00135000
|
16 | 135.00 | 134.00 | 0.40 | 360.000 | 158.44 |
| 2017-11-17 | 2017-11-24 |
MCK171229P00138000
MCK171229P00139000
|
17 | 139.00 | 138.00 | 0.425 | 382.500 | 155.95 |
| 2017-11-30 | 2017-12-07 |
MCK180112P00144000
MCK180112P00145000
|
14 | 145.00 | 144.00 | 0.300 | 175.000 | 166.25 |
| 2017-12-08 | 2017-12-15 |
MCK180119P00145000
MCK180119P00150000
|
2 | 150.00 | 145.00 | 1.425 | 185.000 | 170.36 |
| 2017-12-15 | 2017-12-22 |
MCK180126P00155000
MCK180126P00157500
|
5 | 157.50 | 155.00 | 0.825 | -87.500 | 176.72 |
| 2017-12-22 | 2017-12-29 |
MCK180202P00152500
MCK180202P00155000
|
6 | 155.00 | 152.50 | 1.05 | 60.00 | 159.21 |
| 2017-12-29 | 2018-01-05 |
MCK180209P00150000
MCK180209P00152500
|
5 | 152.50 | 150.00 | 0.80 | 62.500 | 148.93 |
| 2018-01-08 | 2018-01-16 |
MCK180216P00150000
MCK180216P00155000
|
2 | 155.00 | 150.00 | 1.50 | 220.000 | 150.5 |
| 2018-01-16 | 2018-01-23 |
MCK180302P00165000
MCK180302P00167500
|
6 | 167.50 | 165.00 | 0.90 | 0.00 | 149.9 |
| 2018-01-25 | 2018-02-01 |
MCK180309P00167500
MCK180309P00170000
|
5 | 170.00 | 167.50 | 0.80 | -350.00 | 155.79 |
| 2018-02-02 | 2018-02-09 |
MCK180316P00150000
MCK180316P00155000
|
2 | 155.00 | 150.00 | 1.30 | -260.00 | 152.33 |
| 2018-02-09 | 2018-02-16 |
MCK180323P00144000
MCK180323P00145000
|
15 | 145.00 | 144.00 | 0.35 | 37.500 | 139.04 |
| 2018-02-16 | 2018-02-23 |
MCK180329P00147000
MCK180329P00148000
|
16 | 148.00 | 147.00 | 0.40 | 160.00 | 140.87 |
| 2018-02-26 | 2018-03-05 |
MCK180406P00149000
MCK180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 139.71 |
| 2018-03-05 | 2018-03-12 |
MCK180413P00147000
MCK180413P00148000
|
14 | 148.00 | 147.00 | 0.325 | 210.000 | 142.85 |
| 2018-03-13 | 2018-03-20 |
MCK180427P00152500
MCK180427P00155000
|
5 | 155.00 | 152.50 | 0.80 | -600.00 | 158.13 |
| 2018-03-26 | 2018-04-02 |
MCK180504P00135000
MCK180504P00136000
|
14 | 136.00 | 135.00 | 0.325 | -70.000 | 146.82 |
| 2018-04-02 | 2018-04-09 |
MCK180511P00136000
MCK180511P00137000
|
14 | 137.00 | 136.00 | 0.30 | 105.000 | 149.21 |
| 2018-04-09 | 2018-04-16 |
MCK180518P00130000
MCK180518P00135000
|
2 | 135.00 | 130.00 | 1.325 | 190.000 | 148.92 |
| 2018-04-16 | 2018-04-23 |
MCK180525P00144000
MCK180525P00145000
|
14 | 145.00 | 144.00 | 0.30 | 35.000 | 145.81 |
| 2018-04-23 | 2018-04-30 |
MCK180601P00144000
MCK180601P00145000
|
14 | 145.00 | 144.00 | 0.30 | 175.000 | 142.24 |
| 2018-04-30 | 2018-05-07 |
MCK180608P00150000
MCK180608P00152500
|
6 | 152.50 | 150.00 | 0.90 | -330.00 | 145.37 |
| 2018-05-07 | 2018-05-14 |
MCK180615P00135000
MCK180615P00140000
|
2 | 140.00 | 135.00 | 1.40 | 165.000 | 150 |
| 2018-05-14 | 2018-05-21 |
MCK180622P00147000
MCK180622P00148000
|
15 | 148.00 | 147.00 | 0.35 | -150.00 | 148.88 |
| 2018-05-25 | 2018-06-01 |
MCK180706P00142000
MCK180706P00143000
|
14 | 143.00 | 142.00 | 0.300 | -210.000 | 137.88 |
| 2018-06-01 | 2018-06-08 |
MCK180713P00139000
MCK180713P00140000
|
14 | 140.00 | 139.00 | 0.325 | 140.000 | 136.59 |
| 2018-06-12 | 2018-06-19 |
MCK180727P00142000
MCK180727P00143000
|
15 | 143.00 | 142.00 | 0.35 | 150.00 | 123.89 |
| 2018-06-21 | 2018-06-28 |
MCK180803P00143000
MCK180803P00144000
|
16 | 144.00 | 143.00 | 0.400 | -560.000 | 126.21 |
| 2018-06-28 | 2018-07-05 |
MCK180810P00132000
MCK180810P00133000
|
14 | 133.00 | 132.00 | 0.30 | -35.000 | 123.14 |
| 2018-07-05 | 2018-07-12 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 1.200 | 30.000 | 129.38 |
| 2018-07-12 | 2018-07-19 |
MCK180824P00132000
MCK180824P00133000
|
16 | 133.00 | 132.00 | 0.40 | -80.00 | 129.67 |
| 2018-07-19 | 2018-07-26 |
MCK180831P00130000
MCK180831P00131000
|
15 | 131.00 | 130.00 | 0.35 | -300.00 | 128.75 |
| 2018-07-26 | 2018-08-02 |
MCK180907P00124000
MCK180907P00125000
|
17 | 125.00 | 124.00 | 0.425 | -42.500 | 129.74 |
| 2018-08-06 | 2018-08-13 |
MCK180914P00123000
MCK180914P00124000
|
14 | 124.00 | 123.00 | 0.30 | -70.000 | 128.56 |
| 2018-08-14 | 2018-08-21 |
MCK180928P00123000
MCK180928P00124000
|
14 | 124.00 | 123.00 | 0.325 | 140.000 | 132.65 |
| 2018-08-24 | 2018-08-31 |
MCK181005P00126000
MCK181005P00127000
|
16 | 127.00 | 126.00 | 0.375 | 40.000 | 134.08 |
| 2018-08-31 | 2018-09-07 |
MCK181012P00126000
MCK181012P00127000
|
16 | 127.00 | 126.00 | 0.40 | 280.000 | 130.79 |
| 2018-09-13 | 2018-09-20 |
MCK181026P00126000
MCK181026P00127000
|
14 | 127.00 | 126.00 | 0.300 | 245.000 | 118.39 |
| 2018-09-20 | 2018-09-27 |
MCK181102P00132000
MCK181102P00133000
|
14 | 133.00 | 132.00 | 0.30 | -280.00 | 125.41 |
| 2018-09-28 | 2018-10-05 |
MCK181109P00129000
MCK181109P00130000
|
14 | 130.00 | 129.00 | 0.30 | 175.000 | 130.81 |
| 2018-10-05 | 2018-10-12 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.40 | -90.00 | 123.89 |
| 2018-10-15 | 2018-10-22 |
MCK181123P00127000
MCK181123P00128000
|
15 | 128.00 | 127.00 | 0.35 | -150.00 | 121.16 |
| 2018-10-22 | 2018-10-29 |
MCK181130P00123000
MCK181130P00124000
|
16 | 124.00 | 123.00 | 0.40 | -400.00 | 124.5 |
| 2018-10-29 | 2018-11-05 |
MCK181207P00117000
MCK181207P00118000
|
15 | 118.00 | 117.00 | 0.35 | 300.00 | 124.94 |
| 2018-11-05 | 2018-11-12 |
MCK181214P00123000
MCK181214P00124000
|
15 | 124.00 | 123.00 | 0.35 | 187.500 | 116.66 |
| 2018-11-13 | 2018-11-20 |
MCK181228P00126000
MCK181228P00127000
|
14 | 127.00 | 126.00 | 0.30 | -490.00 | 110.04 |
| 2018-11-26 | 2018-12-03 |
MCK190104P00117000
MCK190104P00118000
|
15 | 118.00 | 117.00 | 0.35 | 300.000 | 114.33 |
| 2018-12-03 | 2018-12-10 |
MCK190111P00124000
MCK190111P00125000
|
17 | 125.00 | 124.00 | 0.425 | -127.500 | 122.16 |
| 2018-12-10 | 2018-12-17 |
MCK190118P00115000
MCK190118P00120000
|
2 | 120.00 | 115.00 | 1.425 | -395.000 | 126.67 |
| 2018-12-19 | 2018-12-26 |
MCK190201P00100000
MCK190201P00105000
|
2 | 105.00 | 100.00 | 1.225 | -95.000 | 127.33 |
| 2018-12-27 | 2019-01-03 |
MCK190208P00107000
MCK190208P00108000
|
16 | 108.00 | 107.00 | 0.40 | 480.00 | 128.49 |
| 2019-01-03 | 2019-01-10 |
MCK190215P00105000
MCK190215P00110000
|
2 | 110.00 | 105.00 | 1.65 | 215.000 | 135.56 |
| 2019-01-11 | 2019-01-18 |
MCK190222P00118000
MCK190222P00119000
|
14 | 119.00 | 118.00 | 0.30 | -420.000 | 131.49 |
| 2019-01-18 | 2019-01-25 |
MCK190301P00123000
MCK190301P00124000
|
17 | 124.00 | 123.00 | 0.425 | 170.000 | 124.53 |
| 2019-01-25 | 2019-02-01 |
MCK190308P00123000
MCK190308P00124000
|
15 | 124.00 | 123.00 | 0.35 | 37.500 | 111.86 |
| 2019-02-05 | 2019-02-12 |
MCK190322P00128000
MCK190322P00129000
|
15 | 129.00 | 128.00 | 0.350 | 750.000 | 118.54 |
| 2019-02-13 | 2019-02-20 |
MCK190329P00131000
MCK190329P00132000
|
16 | 132.00 | 131.00 | 0.40 | 40.000 | 117.06 |
| 2019-02-21 | 2019-02-28 |
MCK190405P00128000
MCK190405P00129000
|
16 | 129.00 | 128.00 | 0.375 | -360.000 | 116.7 |
| 2019-02-28 | 2019-03-07 |
MCK190412P00124000
MCK190412P00125000
|
15 | 125.00 | 124.00 | 0.35 | -975.00 | 116.05 |
| 2019-03-07 | 2019-03-14 |
MCK190418P00105000
MCK190418P00110000
|
2 | 110.00 | 105.00 | 1.50 | 185.000 | 114.1 |
| 2019-03-18 | 2019-03-25 |
MCK190426P00118000
MCK190426P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 117.58 |
| 2019-03-25 | 2019-04-01 |
MCK190503P00112000
MCK190503P00113000
|
16 | 113.00 | 112.00 | 0.375 | 160.000 | 123.48 |
| 2019-04-01 | 2019-04-08 |
MCK190510P00116000
MCK190510P00117000
|
16 | 117.00 | 116.00 | 0.375 | 80.000 | 130.86 |
| 2019-04-08 | 2019-04-15 |
MCK190517P00110000
MCK190517P00115000
|
2 | 115.00 | 110.00 | 1.525 | 15.000 | 125 |
| 2019-04-15 | 2019-04-22 |
MCK190524P00114000
MCK190524P00115000
|
15 | 115.00 | 114.00 | 0.35 | 0.00 | 129.92 |
| 2019-04-22 | 2019-04-29 |
MCK190531P00109000
MCK190531P00110000
|
14 | 110.00 | 109.00 | 0.30 | 140.00 | 122.14 |
| 2019-04-29 | 2019-05-06 |
MCK190607P00115000
MCK190607P00116000
|
14 | 116.00 | 115.00 | 0.30 | 105.000 | 130.28 |
| 2019-05-06 | 2019-05-13 |
MCK190614P00121000
MCK190614P00122000
|
15 | 122.00 | 121.00 | 0.35 | -37.500 | 133.13 |
| 2019-05-14 | 2019-05-21 |
MCK190628P00122000
MCK190628P00123000
|
14 | 123.00 | 122.00 | 0.325 | 70.000 | 134.39 |
| 2019-05-23 | 2019-05-30 |
MCK190705P00126000
MCK190705P00127000
|
14 | 127.00 | 126.00 | 0.325 | -455.000 | 140.03 |
| 2019-05-30 | 2019-06-06 |
MCK190712P00120000
MCK190712P00121000
|
17 | 121.00 | 120.00 | 0.425 | 382.500 | 144.6 |
| 2019-06-10 | 2019-06-17 |
MCK190719P00125000
MCK190719P00130000
|
2 | 130.00 | 125.00 | 1.400 | 70.000 | 138.9 |
| 2019-06-17 | 2019-06-24 |
MCK190726P00130000
MCK190726P00131000
|
16 | 131.00 | 130.00 | 0.375 | -200.000 | 138.95 |
| 2019-06-24 | 2019-07-01 |
MCK190802P00127000
MCK190802P00128000
|
14 | 128.00 | 127.00 | 0.325 | 140.000 | 148.13 |
| 2019-07-01 | 2019-07-08 |
MCK190809P00131000
MCK190809P00132000
|
15 | 132.00 | 131.00 | 0.35 | 150.000 | 140.19 |
| 2019-07-12 | 2019-07-19 |
MCK190823P00141000
MCK190823P00142000
|
16 | 142.00 | 141.00 | 0.40 | -880.00 | 144.85 |
| 2019-07-19 | 2019-07-26 |
MCK190830P00135000
MCK190830P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.00 | 138.27 |
| 2019-07-29 | 2019-08-05 |
MCK190906P00137000
MCK190906P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.00 | 143.6 |
| 2019-08-06 | 2019-08-13 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.55 | 155.000 | 146.82 |
| 2019-08-13 | 2019-08-20 |
MCK190927P00142000
MCK190927P00143000
|
15 | 143.00 | 142.00 | 0.35 | -75.00 | 135.53 |
| 2019-08-23 | 2019-08-30 |
MCK191004P00140000
MCK191004P00141000
|
15 | 141.00 | 140.00 | 0.35 | -375.00 | 130.68 |
| 2019-08-30 | 2019-09-06 |
MCK191011P00134000
MCK191011P00135000
|
15 | 135.00 | 134.00 | 0.35 | 225.00 | 134.74 |
| 2019-09-06 | 2019-09-13 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.525 | 25.000 | 152.26 |
| 2019-09-13 | 2019-09-20 |
MCK191025P00139000
MCK191025P00140000
|
13 | 140.00 | 139.00 | 0.275 | 195.000 | 145.96 |
| 2019-09-20 | 2019-09-27 |
MCK191101P00142000
MCK191101P00143000
|
15 | 143.00 | 142.00 | 0.35 | -525.00 | 137.11 |
| 2019-10-01 | 2019-10-08 |
MCK191115P00125000
MCK191115P00130000
|
3 | 130.00 | 125.00 | 1.675 | 7.500 | 148.32 |
| 2019-10-08 | 2019-10-15 |
MCK191122P00126000
MCK191122P00127000
|
15 | 127.00 | 126.00 | 0.35 | 337.500 | 152.61 |
| 2019-10-16 | 2019-10-23 |
MCK191129P00140000
MCK191129P00141000
|
16 | 141.00 | 140.00 | 0.40 | 320.00 | 144.64 |
| 2019-10-28 | 2019-11-04 |
MCK191206P00141000
MCK191206P00142000
|
14 | 142.00 | 141.00 | 0.30 | -350.00 | 142.27 |
| 2019-11-04 | 2019-11-11 |
MCK191213P00134000
MCK191213P00135000
|
16 | 135.00 | 134.00 | 0.40 | 80.00 | 140.6 |
| 2019-11-11 | 2019-11-18 |
MCK191220P00130000
MCK191220P00135000
|
2 | 135.00 | 130.00 | 1.225 | 180.000 | 137.64 |
| 2019-11-21 | 2019-11-29 |
MCK200103P00148000
MCK200103P00149000
|
16 | 149.00 | 148.00 | 0.375 | -440.000 | 136.72 |
| 2019-12-02 | 2019-12-09 |
MCK200110P00139000
MCK200110P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 143.81 |
| 2019-12-09 | 2019-12-16 |
MCK200117P00135000
MCK200117P00140000
|
2 | 140.00 | 135.00 | 1.575 | 10.000 | 156.33 |
| 2019-12-16 | 2019-12-23 |
MCK200124P00138000
MCK200124P00139000
|
14 | 139.00 | 138.00 | 0.325 | -245.000 | 152.62 |
| 2019-12-23 | 2019-12-30 |
MCK200131P00134000
MCK200131P00135000
|
16 | 135.00 | 134.00 | 0.40 | -640.00 | 142.61 |
| 2019-12-30 | 2020-01-06 |
MCK200207P00133000
MCK200207P00134000
|
15 | 134.00 | 133.00 | 0.35 | -75.00 | 156.32 |
| 2020-01-06 | 2020-01-13 |
MCK200214P00134000
MCK200214P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.00 | 168.03 |
| 2020-01-13 | 2020-01-21 |
MCK200221P00135000
MCK200221P00140000
|
2 | 140.00 | 135.00 | 1.575 | 220.000 | 170.96 |
| 2020-01-23 | 2020-01-30 |
MCK200306P00149000
MCK200306P00150000
|
14 | 150.00 | 149.00 | 0.30 | -350.00 | 141.49 |
| 2020-02-04 | 2020-02-11 |
MCK200320P00140000
MCK200320P00145000
|
2 | 145.00 | 140.00 | 1.575 | 245.000 | 124.97 |
| 2020-02-11 | 2020-02-18 |
MCK200327P00157500
MCK200327P00160000
|
5 | 160.00 | 157.50 | 0.75 | -175.00 | 125.7 |
| 2020-02-21 | 2020-02-28 |
MCK200403P00165000
MCK200403P00167500
|
6 | 167.50 | 165.00 | 1.00 | -600.00 | 125.49 |
| 2020-02-28 | 2020-03-06 |
MCK200409P00130000
MCK200409P00135000
|
2 | 135.00 | 130.00 | 1.45 | -70.00 | 133.32 |
| 2020-03-06 | 2020-03-13 |
MCK200417P00130000
MCK200417P00135000
|
3 | 135.00 | 130.00 | 1.70 | -150.00 | 141.61 |
| 2020-03-16 | 2020-03-23 |
MCK200424P00110000
MCK200424P00115000
|
3 | 115.00 | 110.00 | 1.75 | -135.00 | 139.94 |
| 2020-03-23 | 2020-03-30 |
MCK200501P00105000
MCK200501P00110000
|
3 | 110.00 | 105.00 | 1.80 | 517.500 | 134.7 |
| 2020-03-31 | 2020-04-07 |
MCK200515P00125000
MCK200515P00130000
|
3 | 130.00 | 125.00 | 2.15 | 195.00 | 136.45 |
| 2020-04-14 | 2020-04-21 |
MCK200529P00132000
MCK200529P00133000
|
16 | 133.00 | 132.00 | 0.40 | -160.00 | 158.67 |
| 2020-04-23 | 2020-04-30 |
MCK200605P00131000
MCK200605P00132000
|
15 | 132.00 | 131.00 | 0.35 | 225.00 | 161.62 |
| 2020-05-06 | 2020-05-13 |
MCK200619P00120000
MCK200619P00125000
|
3 | 125.00 | 120.00 | 1.70 | 45.00 | 156.7 |
| 2020-05-21 | 2020-05-28 |
MCK200702P00141000
MCK200702P00142000
|
15 | 142.00 | 141.00 | 0.35 | 375.000 | 152.73 |
| 2020-05-28 | 2020-06-04 |
MCK200710P00150000
MCK200710P00152500
|
6 | 152.50 | 150.00 | 0.85 | 90.00 | 143.02 |
| 2020-06-04 | 2020-06-11 |
MCK200717P00150000
MCK200717P00155000
|
2 | 155.00 | 150.00 | 1.40 | -300.00 | 154.81 |
| 2020-06-11 | 2020-06-18 |
MCK200724P00140000
MCK200724P00142000
|
7 | 142.00 | 140.00 | 0.60 | 717.500 | 155.34 |
| 2020-06-18 | 2020-06-25 |
MCK200731P00148000
MCK200731P00149000
|
16 | 149.00 | 148.00 | 0.40 | -320.00 | 150.16 |
| 2020-07-02 | 2020-07-09 |
MCK200814P00148000
MCK200814P00149000
|
16 | 149.00 | 148.00 | 0.400 | -960.000 | 158.67 |
| 2020-07-09 | 2020-07-16 |
MCK200821P00130000
MCK200821P00135000
|
3 | 135.00 | 130.00 | 1.725 | 249.000 | 150.97 |
| 2020-07-16 | 2020-07-23 |
MCK200828P00148000
MCK200828P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.00 | 153.87 |
| 2020-07-23 | 2020-07-30 |
MCK200904P00150000
MCK200904P00152500
|
6 | 152.50 | 150.00 | 1.000 | -75.000 | 152.43 |
| 2020-08-03 | 2020-08-10 |
MCK200911P00152500
MCK200911P00155000
|
6 | 155.00 | 152.50 | 0.920 | -138.000 | 150.37 |
| 2020-08-10 | 2020-08-17 |
MCK200918P00140000
MCK200918P00145000
|
3 | 145.00 | 140.00 | 1.90 | 223.500 | 152.13 |
| 2020-08-21 | 2020-08-28 |
MCK201002P00146000
MCK201002P00147000
|
16 | 147.00 | 146.00 | 0.40 | 248.000 | 146.98 |
| 2020-09-01 | 2020-09-08 |
MCK201016P00140000
MCK201016P00145000
|
3 | 145.00 | 140.00 | 1.920 | 73.500 | 156.67 |
| 2020-09-09 | 2020-09-16 |
MCK201023P00147000
MCK201023P00148000
|
16 | 148.00 | 147.00 | 0.375 | 80.000 | 156.41 |
| 2020-09-16 | 2020-09-23 |
MCK201030P00147000
MCK201030P00148000
|
14 | 148.00 | 147.00 | 0.300 | -105.000 | 147.49 |
| 2020-10-01 | 2020-10-08 |
MCK201113P00142000
MCK201113P00143000
|
16 | 143.00 | 142.00 | 0.40 | 192.000 | 182.99 |
| 2020-10-08 | 2020-10-15 |
MCK201120P00145000
MCK201120P00150000
|
3 | 150.00 | 145.00 | 1.725 | 52.500 | 169.87 |
| 2020-10-15 | 2020-10-22 |
MCK201127P00150000
MCK201127P00152500
|
6 | 152.50 | 150.00 | 0.925 | -90.000 | 180 |
| 2020-10-22 | 2020-10-29 |
MCK201204P00149000
MCK201204P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.000 | 180.76 |
| 2020-11-03 | 2020-11-10 |
MCK201218P00150000
MCK201218P00155000
|
3 | 155.00 | 150.00 | 2.075 | 448.500 | 173.55 |
| 2020-11-12 | 2020-11-19 |
MCK201224P00170000
MCK201224P00172500
|
6 | 172.50 | 170.00 | 1.015 | -501.000 | 170.78 |
| 2020-11-19 | 2020-11-27 |
MCK201231P00165000
MCK201231P00167500
|
6 | 167.50 | 165.00 | 0.875 | 174.000 | 173.92 |
| 2020-11-27 | 2020-12-04 |
MCK210108P00172500
MCK210108P00175000
|
6 | 175.00 | 172.50 | 1.05 | 294.000 | 183.55 |
| 2020-12-04 | 2020-12-11 |
MCK210115P00170000
MCK210115P00175000
|
2 | 175.00 | 170.00 | 1.525 | -115.000 | 184.42 |
| 2020-12-11 | 2020-12-18 |
MCK210122P00167500
MCK210122P00170000
|
6 | 170.00 | 167.50 | 0.925 | -378.000 | 185.01 |
| 2020-12-18 | 2020-12-28 |
MCK210129P00165000
MCK210129P00167500
|
5 | 167.50 | 165.00 | 0.755 | -212.500 | 174.47 |
| 2020-12-28 | 2021-01-04 |
MCK210205P00167500
MCK210205P00170000
|
6 | 170.00 | 167.50 | 0.875 | 165.000 | 183.06 |
| 2021-01-04 | 2021-01-11 |
MCK210212P00167500
MCK210212P00170000
|
6 | 170.00 | 167.50 | 0.925 | -51.000 | 182.24 |
| 2021-01-11 | 2021-01-19 |
MCK210219P00170000
MCK210219P00175000
|
2 | 175.00 | 170.00 | 1.55 | 68.00 | 177.62 |
| 2021-01-21 | 2021-01-28 |
MCK210305P00175000
MCK210305P00177500
|
6 | 177.50 | 175.00 | 0.95 | 0.000 | 175.11 |
| 2021-01-28 | 2021-02-04 |
MCK210312P00172500
MCK210312P00175000
|
6 | 175.00 | 172.50 | 1.025 | 258.000 | 187.55 |
| 2021-02-04 | 2021-02-11 |
MCK210319P00175000
MCK210319P00180000
|
2 | 180.00 | 175.00 | 1.375 | -125.000 | 189.77 |
| 2021-02-11 | 2021-02-18 |
MCK210326P00175000
MCK210326P00177500
|
6 | 177.50 | 175.00 | 0.925 | -90.000 | 194.09 |
| 2021-02-18 | 2021-02-25 |
MCK210401P00170000
MCK210401P00172500
|
6 | 172.50 | 170.00 | 0.95 | -135.000 | 193.57 |
| 2021-02-25 | 2021-03-04 |
MCK210409P00167500
MCK210409P00170000
|
6 | 170.00 | 167.50 | 1.025 | 75.000 | 190.87 |
| 2021-03-04 | 2021-03-11 |
MCK210416P00160000
MCK210416P00165000
|
2 | 165.00 | 160.00 | 1.380 | 156.000 | 193.18 |
| 2021-03-15 | 2021-03-22 |
MCK210423P00182500
MCK210423P00185000
|
6 | 185.00 | 182.50 | 0.85 | 147.000 | 196.1 |
| 2021-03-29 | 2021-04-05 |
MCK210507P00187500
MCK210507P00190000
|
5 | 190.00 | 187.50 | 0.81 | -20.00 | 197.61 |
| 2021-04-06 | 2021-04-13 |
MCK210521P00180000
MCK210521P00185000
|
2 | 185.00 | 180.00 | 1.55 | -20.00 | 202.68 |
| 2021-04-13 | 2021-04-20 |
MCK210528P00182500
MCK210528P00185000
|
5 | 185.00 | 182.50 | 0.75 | 475.00 | 192.39 |
| 2021-04-26 | 2021-05-03 |
MCK210604P00185000
MCK210604P00187500
|
6 | 187.50 | 185.00 | 0.90 | -15.000 | 194.94 |
| 2021-05-04 | 2021-05-11 |
MCK210618P00180000
MCK210618P00185000
|
2 | 185.00 | 180.00 | 1.50 | 140.00 | 184.89 |
| 2021-05-12 | 2021-05-19 |
MCK210625P00190000
MCK210625P00192500
|
6 | 192.50 | 190.00 | 1.00 | 60.00 | 191.34 |
| 2021-05-19 | 2021-05-26 |
MCK210702P00190000
MCK210702P00192500
|
6 | 192.50 | 190.00 | 0.95 | -90.00 | 192.58 |
| 2021-05-27 | 2021-06-03 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.825 | 50.000 | 189.1 |
| 2021-06-04 | 2021-06-11 |
MCK210716P00185000
MCK210716P00190000
|
2 | 190.00 | 185.00 | 1.625 | 35.000 | 189.22 |
| 2021-06-16 | 2021-06-23 |
MCK210730P00185000
MCK210730P00187500
|
6 | 187.50 | 185.00 | 1.00 | 0.00 | 203.83 |
| 2021-06-25 | 2021-07-02 |
MCK210806P00185000
MCK210806P00187500
|
6 | 187.50 | 185.00 | 0.85 | 30.00 | 199.93 |
| 2021-07-07 | 2021-07-14 |
MCK210820P00180000
MCK210820P00185000
|
3 | 185.00 | 180.00 | 1.75 | 52.500 | 200.41 |
| 2021-07-14 | 2021-07-21 |
MCK210827P00180000
MCK210827P00185000
|
3 | 185.00 | 180.00 | 1.70 | 300.000 | 201.12 |
| 2021-07-22 | 2021-07-29 |
MCK210903P00190000
MCK210903P00195000
|
3 | 195.00 | 190.00 | 1.775 | 97.500 | 206.28 |
| 2021-07-29 | 2021-08-05 |
MCK210910P00195000
MCK210910P00200000
|
2 | 200.00 | 195.00 | 1.575 | -115.000 | 202.73 |
| 2021-08-05 | 2021-08-12 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.525 | -15.000 | 207.75 |
| 2021-08-13 | 2021-08-20 |
MCK210924P00190000
MCK210924P00195000
|
2 | 195.00 | 190.00 | 1.60 | 105.000 | 203.15 |
| 2021-08-26 | 2021-09-02 |
MCK211008P00185000
MCK211008P00190000
|
2 | 190.00 | 185.00 | 1.225 | 85.000 | 200.2 |
| 2021-09-02 | 2021-09-09 |
MCK211015P00195000
MCK211015P00200000
|
2 | 200.00 | 195.00 | 1.60 | 95.000 | 204.17 |
| 2021-09-13 | 2021-09-20 |
MCK211022P00195000
MCK211022P00200000
|
3 | 200.00 | 195.00 | 1.80 | 225.00 | 209.09 |
| 2021-09-30 | 2021-10-07 |
MCK211112P00190000
MCK211112P00195000
|
2 | 195.00 | 190.00 | 1.60 | 20.00 | 224.83 |
| 2021-10-08 | 2021-10-15 |
MCK211119P00190000
MCK211119P00195000
|
2 | 195.00 | 190.00 | 1.55 | 80.00 | 220.9 |
| 2021-10-15 | 2021-10-22 |
MCK211126P00195000
MCK211126P00200000
|
2 | 200.00 | 195.00 | 1.60 | 115.000 | 221.61 |
| 2021-10-22 | 2021-10-29 |
MCK211203P00200000
MCK211203P00205000
|
3 | 205.00 | 200.00 | 1.85 | 37.500 | 218.66 |
| 2021-11-01 | 2021-11-08 |
MCK211210P00195000
MCK211210P00200000
|
2 | 200.00 | 195.00 | 1.60 | 245.000 | 233.09 |
| 2021-11-10 | 2021-11-17 |
MCK211223P00210000
MCK211223P00215000
|
2 | 215.00 | 210.00 | 1.60 | 105.000 | 240.78 |
| 2021-11-17 | 2021-11-24 |
MCK211231P00210000
MCK211231P00215000
|
2 | 215.00 | 210.00 | 1.575 | 95.000 | 248.57 |
| 2021-11-26 | 2021-12-03 |
MCK220107P00210000
MCK220107P00215000
|
3 | 215.00 | 210.00 | 2.025 | 202.500 | 249.76 |
| 2021-12-06 | 2021-12-13 |
MCK220114P00210000
MCK220114P00215000
|
2 | 215.00 | 210.00 | 1.475 | 160.000 | 256.52 |
| 2021-12-14 | 2021-12-21 |
MCK220128P00215000
MCK220128P00220000
|
2 | 220.00 | 215.00 | 1.55 | 140.00 | 258.21 |
| 2021-12-23 | 2021-12-30 |
MCK220204P00230000
MCK220204P00235000
|
2 | 235.00 | 230.00 | 1.55 | 155.000 | 265.56 |
| 2021-12-30 | 2022-01-06 |
MCK220211P00235000
MCK220211P00240000
|
2 | 240.00 | 235.00 | 1.40 | -90.00 | 271.19 |
| 2022-01-07 | 2022-01-14 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 2.675 | 82.500 | 270.81 |
| 2022-01-14 | 2022-01-21 |
MCK220225P00245000
MCK220225P00250000
|
3 | 250.00 | 245.00 | 1.95 | -240.00 | 275.38 |
| 2022-01-21 | 2022-01-28 |
MCK220304P00235000
MCK220304P00240000
|
3 | 240.00 | 235.00 | 1.90 | 232.500 | 281.82 |
| 2022-01-31 | 2022-02-07 |
MCK220311P00245000
MCK220311P00250000
|
3 | 250.00 | 245.00 | 2.10 | 532.500 | 281.23 |
| 2022-02-07 | 2022-02-14 |
MCK220318P00250000
MCK220318P00260000
|
1 | 260.00 | 250.00 | 2.925 | 102.500 | 299.05 |
| 2022-02-14 | 2022-02-22 |
MCK220325P00260000
MCK220325P00265000
|
2 | 265.00 | 260.00 | 1.55 | -100.00 | 310.48 |
| 2022-03-01 | 2022-03-08 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 2.60 | 22.500 | 323.25 |
| 2022-03-09 | 2022-03-16 |
MCK220422P00265000
MCK220422P00270000
|
2 | 270.00 | 265.00 | 1.65 | 100.000 | 318.18 |
| 2022-03-16 | 2022-03-23 |
MCK220429P00280000
MCK220429P00285000
|
2 | 285.00 | 280.00 | 1.60 | 325.000 | 309.61 |
| 2022-03-28 | 2022-04-04 |
MCK220506P00295000
MCK220506P00300000
|
2 | 300.00 | 295.00 | 1.50 | 30.00 | 333.99 |
| 2022-04-04 | 2022-04-11 |
MCK220513P00295000
MCK220513P00300000
|
2 | 300.00 | 295.00 | 1.65 | 220.00 | 324.24 |
| 2022-04-11 | 2022-04-18 |
MCK220520P00300000
MCK220520P00310000
|
1 | 310.00 | 300.00 | 3.05 | 112.500 | 322.86 |
| 2022-04-18 | 2022-04-25 |
MCK220527P00315000
MCK220527P00320000
|
3 | 320.00 | 315.00 | 1.70 | -75.00 | 334.96 |
| 2022-04-25 | 2022-05-02 |
MCK220603P00305000
MCK220603P00310000
|
3 | 310.00 | 305.00 | 1.70 | -225.00 | 316.38 |
| 2022-05-02 | 2022-05-09 |
MCK220610P00295000
MCK220610P00300000
|
2 | 300.00 | 295.00 | 1.60 | 225.000 | 313.34 |
| 2022-05-10 | 2022-05-17 |
MCK220624P00315000
MCK220624P00320000
|
2 | 320.00 | 315.00 | 1.40 | -30.00 | 321.55 |
| 2022-05-17 | 2022-05-24 |
MCK220701P00320000
MCK220701P00325000
|
3 | 325.00 | 320.00 | 1.75 | -165.00 | 329.53 |
| 2022-05-26 | 2022-06-02 |
MCK220708P00320000
MCK220708P00325000
|
2 | 325.00 | 320.00 | 1.45 | -250.00 | 331.2 |
| 2022-06-02 | 2022-06-09 |
MCK220715P00300000
MCK220715P00310000
|
1 | 310.00 | 300.00 | 2.70 | -95.00 | 330 |
| 2022-06-10 | 2022-06-17 |
MCK220722P00300000
MCK220722P00305000
|
3 | 305.00 | 300.00 | 1.80 | -210.00 | 330.44 |
| 2022-06-17 | 2022-06-24 |
MCK220729P00285000
MCK220729P00290000
|
3 | 290.00 | 285.00 | 1.75 | 495.000 | 341.58 |
| 2022-06-24 | 2022-07-01 |
MCK220805P00310000
MCK220805P00315000
|
3 | 315.00 | 310.00 | 1.85 | 315.00 | 346.69 |
| 2022-07-05 | 2022-07-12 |
MCK220819P00300000
MCK220819P00310000
|
1 | 310.00 | 300.00 | 2.85 | 70.00 | 371.01 |
| 2022-07-12 | 2022-07-19 |
MCK220826P00315000
MCK220826P00320000
|
3 | 320.00 | 315.00 | 1.90 | 300.00 | 356.79 |
| 2022-07-21 | 2022-07-28 |
MCK220902P00315000
MCK220902P00320000
|
3 | 320.00 | 315.00 | 1.90 | 60.00 | 363.82 |
| 2022-07-28 | 2022-08-04 |
MCK220909P00325000
MCK220909P00330000
|
2 | 330.00 | 325.00 | 1.45 | 40.00 | 366.21 |
| 2022-08-04 | 2022-08-11 |
MCK220916P00320000
MCK220916P00330000
|
1 | 330.00 | 320.00 | 3.05 | 197.500 | 346.25 |
| 2022-08-11 | 2022-08-18 |
MCK220923P00345000
MCK220923P00350000
|
3 | 350.00 | 345.00 | 1.75 | 180.00 | 343.27 |
| 2022-08-18 | 2022-08-25 |
MCK220930P00355000
MCK220930P00360000
|
2 | 360.00 | 355.00 | 1.50 | -100.00 | 339.87 |
| 2022-08-25 | 2022-09-01 |
MCK221007P00355000
MCK221007P00360000
|
2 | 360.00 | 355.00 | 1.55 | -30.00 | 346.68 |
| 2022-09-01 | 2022-09-08 |
MCK221014P00350000
MCK221014P00355000
|
2 | 355.00 | 350.00 | 1.45 | -50.00 | 352.65 |
| 2022-09-08 | 2022-09-15 |
MCK221021P00350000
MCK221021P00360000
|
1 | 360.00 | 350.00 | 3.70 | -275.00 | 370.64 |
| 2022-09-15 | 2022-09-22 |
MCK221028P00330000
MCK221028P00335000
|
2 | 335.00 | 330.00 | 1.45 | 60.00 | 394.72 |
| 2022-09-22 | 2022-09-29 |
MCK221104P00335000
MCK221104P00340000
|
2 | 340.00 | 335.00 | 1.45 | -140.00 | 396.65 |
| 2022-10-03 | 2022-10-10 |
MCK221111P00335000
MCK221111P00340000
|
3 | 340.00 | 335.00 | 1.95 | 225.00 | 356.21 |
| 2022-10-10 | 2022-10-17 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 3.00 | 50.00 | 369.73 |
| 2022-10-17 | 2022-10-24 |
MCK221125P00340000
MCK221125P00345000
|
2 | 345.00 | 340.00 | 1.40 | 170.00 | 383.34 |
| 2022-10-24 | 2022-10-31 |
MCK221202P00365000
MCK221202P00370000
|
2 | 370.00 | 365.00 | 1.55 | 40.00 | 386.85 |
| 2022-10-31 | 2022-11-07 |
MCK221209P00375000
MCK221209P00380000
|
2 | 380.00 | 375.00 | 1.60 | 60.00 | 371.41 |
| 2022-11-07 | 2022-11-14 |
MCK221216P00370000
MCK221216P00380000
|
1 | 380.00 | 370.00 | 3.10 | -360.00 | 372.64 |
| 2022-11-14 | 2022-11-21 |
MCK221223P00350000
MCK221223P00355000
|
3 | 355.00 | 350.00 | 1.70 | 15.00 | 383.67 |
| 2022-11-21 | 2022-11-28 |
MCK221230P00355000
MCK221230P00360000
|
3 | 360.00 | 355.00 | 1.75 | 225.00 | 375.12 |
| 2022-11-28 | 2022-12-05 |
MCK230106P00370000
MCK230106P00375000
|
3 | 375.00 | 370.00 | 1.85 | -75.00 | 386.05 |
| 2022-12-05 | 2022-12-12 |
MCK230113P00370000
MCK230113P00375000
|
3 | 375.00 | 370.00 | 1.80 | 45.00 | 381.81 |
| 2022-12-12 | 2022-12-19 |
MCK230120P00360000
MCK230120P00370000
|
1 | 370.00 | 360.00 | 2.85 | -50.00 | 378.04 |
| 2022-12-19 | 2022-12-27 |
MCK230127P00365000
MCK230127P00370000
|
3 | 370.00 | 365.00 | 1.95 | 180.00 | 379.2 |
| 2022-12-29 | 2023-01-05 |
MCK230210P00360000
MCK230210P00365000
|
2 | 365.00 | 360.00 | 1.60 | -30.00 | 368.07 |
| 2023-01-06 | 2023-01-13 |
MCK230217P00370000
MCK230217P00380000
|
1 | 380.00 | 370.00 | 3.30 | -25.00 | 366.86 |
| 2023-01-13 | 2023-01-20 |
MCK230224P00370000
MCK230224P00375000
|
3 | 375.00 | 370.00 | 1.70 | -135.00 | 359.14 |
| 2023-01-20 | 2023-01-27 |
MCK230303P00365000
MCK230303P00370000
|
3 | 370.00 | 365.00 | 1.85 | 120.00 | 345.67 |
| 2023-01-31 | 2023-02-07 |
MCK230317P00360000
MCK230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -195.00 | 339.35 |
| 2023-02-07 | 2023-02-14 |
MCK230324P00350000
MCK230324P00355000
|
2 | 355.00 | 350.00 | 1.55 | 50.00 | 346.56 |
| 2023-02-15 | 2023-02-22 |
MCK230331P00350000
MCK230331P00355000
|
2 | 355.00 | 350.00 | 1.40 | 0.00 | 356.05 |
| 2023-02-23 | 2023-03-02 |
MCK230406P00350000
MCK230406P00355000
|
2 | 355.00 | 350.00 | 1.60 | -180.00 | 370.09 |
| 2023-03-02 | 2023-03-09 |
MCK230414P00335000
MCK230414P00340000
|
2 | 340.00 | 335.00 | 1.40 | -170.00 | 362 |
| 2023-03-09 | 2023-03-16 |
MCK230421P00320000
MCK230421P00330000
|
1 | 330.00 | 320.00 | 2.85 | 55.00 | 359.86 |
| 2023-03-16 | 2023-03-23 |
MCK230428P00330000
MCK230428P00335000
|
2 | 335.00 | 330.00 | 1.60 | -70.00 | 364.24 |
| 2023-03-23 | 2023-03-30 |
MCK230505P00325000
MCK230505P00330000
|
3 | 330.00 | 325.00 | 1.70 | 375.00 | 365.87 |
| 2023-03-30 | 2023-04-06 |
MCK230512P00345000
MCK230512P00350000
|
2 | 350.00 | 345.00 | 1.50 | 225.000 | 389.97 |
| 2023-04-06 | 2023-04-13 |
MCK230519P00350000
MCK230519P00360000
|
1 | 360.00 | 350.00 | 2.65 | -55.00 | 397.67 |
| 2023-04-14 | 2023-04-21 |
MCK230526P00350000
MCK230526P00355000
|
2 | 355.00 | 350.00 | 1.65 | 50.00 | 387.95 |
| 2023-04-21 | 2023-04-28 |
MCK230602P00350000
MCK230602P00355000
|
2 | 355.00 | 350.00 | 1.65 | 120.00 | 390.16 |
| 2023-04-28 | 2023-05-05 |
MCK230609P00355000
MCK230609P00360000
|
3 | 360.00 | 355.00 | 1.90 | 180.00 | 393.91 |
| 2023-05-05 | 2023-05-12 |
MCK230616P00350000
MCK230616P00360000
|
1 | 360.00 | 350.00 | 2.90 | 192.500 | 406.2 |
| 2023-05-16 | 2023-05-23 |
MCK230630P00385000
MCK230630P00390000
|
2 | 390.00 | 385.00 | 1.55 | 110.00 | 427.31 |
| 2023-05-25 | 2023-06-01 |
MCK230707P00385000
MCK230707P00390000
|
3 | 390.00 | 385.00 | 1.70 | -30.00 | 414.8 |
| 2023-06-02 | 2023-06-09 |
MCK230714P00380000
MCK230714P00385000
|
2 | 385.00 | 380.00 | 1.40 | 65.000 | 409.5 |
| 2023-06-09 | 2023-06-16 |
MCK230721P00380000
MCK230721P00390000
|
1 | 390.00 | 380.00 | 2.90 | 142.500 | 414.25 |
| 2023-06-22 | 2023-06-29 |
MCK230804P00405000
MCK230804P00410000
|
2 | 410.00 | 405.00 | 1.35 | 50.00 | 421.77 |
| 2023-07-03 | 2023-07-10 |
MCK230811P00410000
MCK230811P00415000
|
2 | 415.00 | 410.00 | 1.40 | 70.00 | 440.06 |
| 2023-07-11 | 2023-07-18 |
MCK230825P00400000
MCK230825P00405000
|
3 | 405.00 | 400.00 | 1.70 | 0.00 | 423.3 |
| 2023-07-18 | 2023-07-25 |
MCK230901P00400000
MCK230901P00405000
|
3 | 405.00 | 400.00 | 1.90 | 165.00 | 412.34 |
| 2023-07-27 | 2023-08-03 |
MCK230908P00395000
MCK230908P00400000
|
2 | 400.00 | 395.00 | 1.55 | 390.000 | 420.78 |
| 2023-08-03 | 2023-08-10 |
MCK230915P00420000
MCK230915P00430000
|
1 | 430.00 | 420.00 | 3.00 | -10.00 | 420.13 |
| 2023-08-15 | 2023-08-22 |
MCK230929P00420000
MCK230929P00425000
|
2 | 425.00 | 420.00 | 1.40 | -210.00 | 434.85 |
| 2023-08-25 | 2023-09-01 |
MCK231006P00410000
MCK231006P00415000
|
3 | 415.00 | 410.00 | 1.95 | -240.00 | 445.29 |
| 2023-09-01 | 2023-09-08 |
MCK231013P00400000
MCK231013P00405000
|
2 | 405.00 | 400.00 | 1.35 | 45.000 | 462.56 |
| 2023-09-11 | 2023-09-18 |
MCK231020P00410000
MCK231020P00420000
|
1 | 420.00 | 410.00 | 2.95 | 50.00 | 452.81 |
| 2023-09-21 | 2023-09-28 |
MCK231103P00425000
MCK231103P00430000
|
2 | 430.00 | 425.00 | 1.55 | 30.00 | 452.76 |
| 2023-10-02 | 2023-10-09 |
MCK231110P00425000
MCK231110P00430000
|
2 | 430.00 | 425.00 | 1.60 | 130.00 | 469.29 |
| 2023-10-09 | 2023-10-16 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 2.70 | 40.00 | 450.2 |
| 2023-10-17 | 2023-10-24 |
MCK231201P00445000
MCK231201P00450000
|
3 | 450.00 | 445.00 | 1.70 | -15.00 | 464.65 |
| 2023-10-26 | 2023-11-02 |
MCK231208P00440000
MCK231208P00445000
|
3 | 445.00 | 440.00 | 1.70 | -165.00 | 457.89 |
| 2023-11-02 | 2023-11-09 |
MCK231215P00430000
MCK231215P00440000
|
1 | 440.00 | 430.00 | 2.90 | 140.00 | 439.47 |
| 2023-11-14 | 2023-11-21 |
MCK231229P00445000
MCK231229P00450000
|
3 | 450.00 | 445.00 | 1.70 | 255.00 | 462.98 |
| 2023-11-27 | 2023-12-04 |
MCK240105P00450000
MCK240105P00455000
|
2 | 455.00 | 450.00 | 1.35 | -50.00 | 478.19 |
| 2023-12-04 | 2023-12-11 |
MCK240112P00450000
MCK240112P00455000
|
3 | 455.00 | 450.00 | 1.75 | -90.00 | 485.32 |
| 2023-12-13 | 2023-12-20 |
MCK240126P00450000
MCK240126P00455000
|
3 | 455.00 | 450.00 | 1.90 | -135.00 | 485.27 |
| 2023-12-22 | 2023-12-29 |
MCK240202P00440000
MCK240202P00445000
|
3 | 445.00 | 440.00 | 1.80 | 352.500 | 504.45 |
| 2023-12-29 | 2024-01-05 |
MCK240209P00450000
MCK240209P00455000
|
2 | 455.00 | 450.00 | 1.35 | 140.00 | 501.35 |
| 2024-01-05 | 2024-01-12 |
MCK240216P00460000
MCK240216P00470000
|
1 | 470.00 | 460.00 | 3.05 | 70.00 | 511.06 |
| 2024-01-16 | 2024-01-23 |
MCK240301P00475000
MCK240301P00480000
|
3 | 480.00 | 475.00 | 1.90 | -15.00 | 525.88 |
| 2024-01-25 | 2024-02-01 |
MCK240308P00475000
MCK240308P00480000
|
3 | 480.00 | 475.00 | 1.85 | 375.00 | 527.41 |
| 2024-02-01 | 2024-02-08 |
MCK240315P00480000
MCK240315P00490000
|
1 | 490.00 | 480.00 | 2.85 | -45.00 | 533.64 |
| 2024-02-08 | 2024-02-15 |
MCK240322P00485000
MCK240322P00490000
|
3 | 490.00 | 485.00 | 1.80 | 165.00 | 532.57 |
| 2024-02-15 | 2024-02-22 |
MCK240328P00495000
MCK240328P00500000
|
3 | 500.00 | 495.00 | 1.90 | -270.00 | 536.85 |
| 2024-02-22 | 2024-02-29 |
MCK240405P00500000
MCK240405P00505000
|
3 | 505.00 | 500.00 | 1.75 | 150.00 | 538.75 |
| 2024-02-29 | 2024-03-07 |
MCK240412P00510000
MCK240412P00515000
|
3 | 515.00 | 510.00 | 2.10 | 255.00 | 523.01 |
| 2024-03-07 | 2024-03-14 |
MCK240419P00510000
MCK240419P00520000
|
1 | 520.00 | 510.00 | 3.10 | 35.00 | 524.83 |
| 2024-03-14 | 2024-03-21 |
MCK240426P00515000
MCK240426P00520000
|
2 | 520.00 | 515.00 | 1.60 | 180.00 | 543.3 |
| 2024-03-21 | 2024-03-28 |
MCK240503P00520000
MCK240503P00525000
|
2 | 525.00 | 520.00 | 1.60 | 20.00 | 528.86 |
| 2024-03-28 | 2024-04-04 |
MCK240510P00525000
MCK240510P00530000
|
2 | 530.00 | 525.00 | 1.65 | -80.00 | 559.91 |
| 2024-04-04 | 2024-04-11 |
MCK240517P00510000
MCK240517P00520000
|
1 | 520.00 | 510.00 | 2.95 | -90.00 | 564.52 |
| 2024-04-11 | 2024-04-18 |
MCK240524P00500000
MCK240524P00510000
|
1 | 510.00 | 500.00 | 3.20 | -20.00 | 560.73 |
| 2024-04-18 | 2024-04-25 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 3.65 | 205.00 | 569.59 |
| 2024-04-25 | 2024-05-02 |
MCK240607P00520000
MCK240607P00530000
|
1 | 530.00 | 520.00 | 3.60 | -60.00 | 586.9 |
| 2024-05-02 | 2024-05-09 |
MCK240614P00510000
MCK240614P00520000
|
1 | 520.00 | 510.00 | 3.80 | 332.500 | 589.95 |
| 2024-05-09 | 2024-05-16 |
MCK240621P00540000
MCK240621P00550000
|
1 | 550.00 | 540.00 | 3.45 | 45.00 | 603.08 |
| 2024-05-16 | 2024-05-23 |
MCK240628P00540000
MCK240628P00550000
|
1 | 550.00 | 540.00 | 4.30 | 140.00 | 584.04 |
| 2024-05-23 | 2024-05-30 |
MCK240705P00540000
MCK240705P00550000
|
1 | 550.00 | 540.00 | 3.00 | -27.500 | 587.76 |
| 2024-05-30 | 2024-06-06 |
MCK240712P00540000
MCK240712P00550000
|
1 | 550.00 | 540.00 | 3.75 | 347.500 | 576.66 |
| 2024-06-07 | 2024-06-14 |
MCK240719P00570000
MCK240719P00580000
|
1 | 580.00 | 570.00 | 3.00 | 35.00 | 580.13 |
| 2024-06-14 | 2024-06-21 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 2.75 | 325.000 | 600.16 |
| 2024-06-21 | 2024-06-28 |
MCK240802P00580000
MCK240802P00590000
|
1 | 590.00 | 580.00 | 2.70 | -240.00 | 630.38 |
| 2024-07-03 | 2024-07-10 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 2.95 | 25.00 | 547.71 |
| 2024-07-10 | 2024-07-17 |
MCK240823P00570000
MCK240823P00580000
|
1 | 580.00 | 570.00 | 3.60 | -20.00 | 552.15 |
| 2024-07-17 | 2024-07-24 |
MCK240830P00560000
MCK240830P00570000
|
1 | 570.00 | 560.00 | 3.05 | 27.500 | 561.08 |
| 2024-07-25 | 2024-08-01 |
MCK240906P00570000
MCK240906P00580000
|
1 | 580.00 | 570.00 | 3.15 | 135.00 | 504.17 |
| 2024-08-01 | 2024-08-08 |
MCK240913P00610000
MCK240913P00620000
|
1 | 620.00 | 610.00 | 3.85 | -630.00 | 518.81 |
| 2024-08-08 | 2024-08-15 |
MCK240920P00530000
MCK240920P00540000
|
1 | 540.00 | 530.00 | 3.30 | 15.00 | 508 |
| 2024-08-15 | 2024-08-22 |
MCK240927P00530000
MCK240927P00540000
|
1 | 540.00 | 530.00 | 3.10 | 140.00 | 488.25 |
| 2024-08-22 | 2024-08-29 |
MCK241004P00540000
MCK241004P00550000
|
1 | 550.00 | 540.00 | 2.65 | -10.00 | 485.42 |
| 2024-08-29 | 2024-09-05 |
MCK241011P00540000
MCK241011P00550000
|
1 | 550.00 | 540.00 | 3.00 | -415.00 | 505.59 |
| 2024-09-05 | 2024-09-12 |
MCK241018P00490000
MCK241018P00500000
|
1 | 500.00 | 490.00 | 2.55 | 10.00 | 509.2 |
| 2024-09-12 | 2024-09-19 |
MCK241025P00490000
MCK241025P00500000
|
1 | 500.00 | 490.00 | 2.55 | -25.00 | 507.41 |
| 2024-09-19 | 2024-09-26 |
MCK241101P00490000
MCK241101P00500000
|
1 | 500.00 | 490.00 | 2.80 | -220.00 | 526.34 |
| 2024-09-26 | 2024-10-03 |
MCK241108P00460000
MCK241108P00470000
|
1 | 470.00 | 460.00 | 3.25 | 35.00 | 613 |
| 2024-10-03 | 2024-10-10 |
MCK241115P00460000
MCK241115P00470000
|
1 | 470.00 | 460.00 | 3.20 | 125.00 | 606.29 |
| 2024-10-11 | 2024-10-18 |
MCK241122P00490000
MCK241122P00495000
|
2 | 495.00 | 490.00 | 1.55 | -230.00 | 623.19 |
| 2024-10-24 | 2024-10-31 |
MCK241206P00490000
MCK241206P00495000
|
2 | 495.00 | 490.00 | 1.40 | 140.00 | 603.53 |
| 2024-10-31 | 2024-11-07 |
MCK241213P00485000
MCK241213P00490000
|
3 | 490.00 | 485.00 | 2.05 | 660.00 | 576.24 |
| 2024-11-11 | 2024-11-18 |
MCK241220P00590000
MCK241220P00600000
|
1 | 600.00 | 590.00 | 3.05 | 165.00 | 579.74 |
| 2024-11-18 | 2024-11-25 |
MCK241227P00605000
MCK241227P00610000
|
3 | 610.00 | 605.00 | 1.70 | 285.00 | 576.64 |
| 2024-11-25 | 2024-12-02 |
MCK250103P00605000
MCK250103P00610000
|
3 | 610.00 | 605.00 | 1.95 | 240.00 | 577.44 |
| 2024-12-02 | 2024-12-09 |
MCK250110P00610000
MCK250110P00615000
|
3 | 615.00 | 610.00 | 1.80 | -510.00 | 581.74 |
| 2024-12-10 | 2024-12-17 |
MCK250124P00570000
MCK250124P00575000
|
3 | 575.00 | 570.00 | 2.10 | -165.00 | 591.58 |
| 2024-12-17 | 2024-12-24 |
MCK250131P00550000
MCK250131P00555000
|
3 | 555.00 | 550.00 | 2.15 | 337.500 | 594.75 |
| 2024-12-26 | 2025-01-02 |
MCK250207P00560000
MCK250207P00565000
|
3 | 565.00 | 560.00 | 2.00 | -300.00 | 595.69 |
| 2025-01-02 | 2025-01-10 |
MCK250214P00550000
MCK250214P00555000
|
3 | 555.00 | 550.00 | 2.00 | 90.00 | 593.69 |
| 2025-01-10 | 2025-01-17 |
MCK250221P00560000
MCK250221P00570000
|
1 | 570.00 | 560.00 | 3.40 | 90.00 | 597.71 |
| 2025-01-17 | 2025-01-24 |
MCK250228P00570000
MCK250228P00580000
|
1 | 580.00 | 570.00 | 2.95 | -25.00 | 640.26 |
| 2025-01-24 | 2025-01-31 |
MCK250307P00570000
MCK250307P00580000
|
1 | 580.00 | 570.00 | 3.55 | 70.00 | 644.22 |
| 2025-01-31 | 2025-02-07 |
MCK250314P00570000
MCK250314P00580000
|
1 | 580.00 | 570.00 | 3.00 | -72.500 | 650.43 |
| 2025-02-10 | 2025-02-18 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 3.35 | 5.00 | 661.17 |
| 2025-02-18 | 2025-02-25 |
MCK250404P00580000
MCK250404P00590000
|
1 | 590.00 | 580.00 | 3.65 | 202.500 | 683.11 |
| 2025-02-27 | 2025-03-06 |
MCK250411P00600000
MCK250411P00610000
|
1 | 610.00 | 600.00 | 3.75 | 222.500 | 689.36 |
| 2025-03-06 | 2025-03-13 |
MCK250417P00620000
MCK250417P00630000
|
1 | 630.00 | 620.00 | 2.75 | -165.00 | 697.08 |
| 2025-03-13 | 2025-03-20 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 3.30 | 182.500 | 695 |
| 2025-03-21 | 2025-03-28 |
MCK250502P00640000
MCK250502P00650000
|
1 | 650.00 | 640.00 | 3.10 | 150.00 | 708.41 |
| 2025-03-28 | 2025-04-04 |
MCK250509P00640000
MCK250509P00650000
|
1 | 650.00 | 640.00 | 2.95 | 50.00 | 693.46 |
| 2025-04-07 | 2025-04-14 |
MCK250516P00630000
MCK250516P00640000
|
1 | 640.00 | 630.00 | 3.20 | 50.00 | 724.18 |
| 2025-04-15 | 2025-04-22 |
MCK250530P00670000
MCK250530P00680000
|
1 | 680.00 | 670.00 | 3.25 | -65.00 | 719.51 |
| 2025-04-24 | 2025-05-01 |
MCK250606P00660000
MCK250606P00670000
|
1 | 670.00 | 660.00 | 3.80 | 215.00 | 712.89 |
| 2025-05-01 | 2025-05-08 |
MCK250613P00680000
MCK250613P00690000
|
1 | 690.00 | 680.00 | 3.20 | -120.00 | 728.2 |
| 2025-05-09 | 2025-05-19 |
MCK250620P00670000
MCK250620P00680000
|
1 | 680.00 | 670.00 | 3.45 | 195.00 | 720.92 |
| 2025-05-19 | 2025-05-27 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 3.25 | 40.00 | 725.78 |
| 2025-05-29 | 2025-06-05 |
MCK250711P00690000
MCK250711P00700000
|
1 | 700.00 | 690.00 | 3.25 | 25.00 | 709.59 |
| 2025-06-05 | 2025-06-12 |
MCK250718P00690000
MCK250718P00700000
|
1 | 700.00 | 690.00 | 4.10 | 90.00 | 709.8 |
| 2025-06-13 | 2025-06-20 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 2.95 | -20.00 | 711.82 |
| 2025-06-23 | 2025-06-30 |
MCK250801P00700000
MCK250801P00710000
|
1 | 710.00 | 700.00 | 2.95 | 35.00 | 698.8 |
| 2025-06-30 | 2025-07-07 |
MCK250808P00710000
MCK250808P00720000
|
1 | 720.00 | 710.00 | 2.95 | -35.00 | 668.58 |
| 2025-07-08 | 2025-07-15 |
MCK250822P00700000
MCK250822P00710000
|
1 | 710.00 | 700.00 | 3.05 | -265.00 | 0 |
| 2025-07-16 | 2025-07-23 |
MCK250829P00690000
MCK250829P00700000
|
1 | 700.00 | 690.00 | 4.25 | 45.00 | 0 |
| 2025-07-25 | 2025-08-01 |
MCK250905P00690000
MCK250905P00700000
|
1 | 700.00 | 690.00 | 3.75 | -55.00 | 0 |
| 2025-08-01 | 2025-08-08 |
MCK250912P00670000
MCK250912P00680000
|
1 | 680.00 | 670.00 | 3.05 | -230.00 | 0 |
| 2025-08-08 | 2025-08-15 |
MCK250919P00650000
MCK250919P00660000
|
1 | 660.00 | 650.00 | 3.75 | 90.00 | 0 |