| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | -50.000 | 58.56 |
| 2008-02-06 | 2008-02-25 |
MCK080322P00052500
MCK080322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 287.500 | 55.24 |
| 2008-03-06 | 2008-03-24 |
MCK080419P00055000
MCK080419P00057500
|
6 | 57.50 | 55.00 | 0.875 | -570.000 | 54.53 |
| 2008-04-02 | 2008-04-21 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.875 | 120.000 | 58.57 |
| 2008-05-07 | 2008-05-27 |
MCK080621P00055000
MCK080621P00057500
|
6 | 57.50 | 55.00 | 0.975 | 90.000 | 57.09 |
| 2008-06-04 | 2008-06-23 |
MCK080719P00055000
MCK080719P00057500
|
6 | 57.50 | 55.00 | 0.85 | -45.000 | 53.61 |
| 2008-07-02 | 2008-07-21 |
MCK080816P00052500
MCK080816P00055000
|
6 | 55.00 | 52.50 | 1.00 | -15.000 | 57.31 |
| 2008-08-06 | 2008-08-25 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | 212.500 | 57.03 |
| 2008-09-03 | 2008-09-22 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -387.500 | 44.83 |
| 2008-10-08 | 2008-10-27 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.000 | -540.000 | 30.41 |
| 2008-11-05 | 2008-11-24 |
MCK081220P00035000
MCK081220P00037500
|
6 | 37.50 | 35.00 | 1.000 | -690.000 | 37.89 |
| 2008-12-03 | 2008-12-22 |
MCK090117P00030000
MCK090117P00032500
|
6 | 32.50 | 30.00 | 0.925 | 405.000 | 41.21 |
| 2009-01-07 | 2009-01-26 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.900 | 45.000 | 45 |
| 2009-02-04 | 2009-02-23 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.90 | -180.00 | 35.03 |
| 2009-03-04 | 2009-03-23 |
MCK090418P00037500
MCK090418P00040000
|
6 | 40.00 | 37.50 | 0.875 | -525.000 | 36.29 |
| 2009-04-01 | 2009-04-20 |
MCK090516P00032500
MCK090516P00035000
|
6 | 35.00 | 32.50 | 1.025 | 165.000 | 38.46 |
| 2009-05-06 | 2009-05-26 |
MCK090620P00035000
MCK090620P00037500
|
6 | 37.50 | 35.00 | 0.95 | 360.00 | 44.61 |
| 2009-06-03 | 2009-06-22 |
MCK090718P00037500
MCK090718P00040000
|
6 | 40.00 | 37.50 | 0.925 | 405.000 | 45.65 |
| 2009-07-08 | 2009-07-27 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.75 | 262.500 | 56.24 |
| 2009-08-05 | 2009-08-24 |
MCK090919P00050000
MCK090919P00052500
|
6 | 52.50 | 50.00 | 0.85 | 375.000 | 58.46 |
| 2009-09-02 | 2009-09-21 |
MCK091017P00052500
MCK091017P00055000
|
6 | 55.00 | 52.50 | 0.850 | 360.000 | 61.07 |
| 2009-10-07 | 2009-10-26 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 112.500 | 63.12 |
| 2009-11-04 | 2009-11-23 |
MCK091219P00057500
MCK091219P00060000
|
6 | 60.00 | 57.50 | 0.85 | 285.000 | 63.31 |
| 2009-12-03 | 2009-12-21 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 262.500 | 61.92 |
| 2010-01-06 | 2010-01-25 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.80 | 50.00 | 60.75 |
| 2010-02-03 | 2010-02-22 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.90 | -15.000 | 64.07 |
| 2010-03-03 | 2010-03-22 |
MCK100417P00057500
MCK100417P00060000
|
5 | 60.00 | 57.50 | 0.75 | 337.500 | 64.19 |
| 2010-05-05 | 2010-05-24 |
MCK100619P00065000
MCK100619P00067500
|
6 | 67.50 | 65.00 | 1.050 | 135.000 | 70.09 |
| 2010-06-02 | 2010-06-21 |
MCK100717P00067500
MCK100717P00070000
|
6 | 70.00 | 67.50 | 0.925 | 0.000 | 68 |
| 2010-07-07 | 2010-07-26 |
MCK100821P00065000
MCK100821P00067500
|
6 | 67.50 | 65.00 | 0.875 | -180.000 | 61.67 |
| 2010-08-04 | 2010-08-23 |
MCK100918P00060000
MCK100918P00062500
|
6 | 62.50 | 60.00 | 0.90 | -180.000 | 62.35 |
| 2010-09-01 | 2010-09-20 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.75 | 300.00 | 62.38 |
| 2010-10-06 | 2010-10-25 |
MCK101120P00057500
MCK101120P00060000
|
6 | 60.00 | 57.50 | 0.925 | 195.000 | 66 |
| 2010-11-03 | 2010-11-22 |
MCK101218P00065000
MCK101218P00067500
|
6 | 67.50 | 65.00 | 0.975 | -345.000 | 68.81 |
| 2010-12-09 | 2010-12-27 |
MCK110122P00065000
MCK110122P00067500
|
6 | 67.50 | 65.00 | 0.925 | 405.000 | 73.21 |
| 2011-01-05 | 2011-01-24 |
MCK110219P00070000
MCK110219P00072500
|
6 | 72.50 | 70.00 | 0.95 | 195.000 | 80.64 |
| 2011-02-02 | 2011-02-22 |
MCK110319P00072500
MCK110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | 142.500 | 77.92 |
| 2011-04-06 | 2011-04-25 |
MCK110521P00075000
MCK110521P00077500
|
5 | 77.50 | 75.00 | 0.800 | 287.500 | 85.07 |
| 2011-05-04 | 2011-05-23 |
MCK110618P00080000
MCK110618P00082500
|
6 | 82.50 | 80.00 | 0.90 | 195.000 | 82.41 |
| 2011-06-01 | 2011-06-20 |
MCK110716P00082500
MCK110716P00085000
|
6 | 85.00 | 82.50 | 0.90 | -255.000 | 82.48 |
| 2011-07-07 | 2011-07-25 |
MCK110820P00082500
MCK110820P00085000
|
6 | 85.00 | 82.50 | 0.975 | -480.000 | 73.85 |
| 2011-08-03 | 2011-08-22 |
MCK110917P00075000
MCK110917P00077500
|
6 | 77.50 | 75.00 | 0.95 | -480.00 | 76.63 |
| 2011-09-07 | 2011-09-26 |
MCK111022P00075000
MCK111022P00077500
|
6 | 77.50 | 75.00 | 0.850 | -360.000 | 75.87 |
| 2011-10-05 | 2011-10-24 |
MCK111119P00067500
MCK111119P00070000
|
6 | 70.00 | 67.50 | 0.975 | 435.000 | 80.01 |
| 2011-11-02 | 2011-11-21 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.775 | -200.000 | 77.7 |
| 2011-12-07 | 2011-12-27 |
MCK120121P00077500
MCK120121P00080000
|
6 | 80.00 | 77.50 | 0.875 | -120.000 | 76.51 |
| 2012-01-04 | 2012-01-23 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.775 | -137.500 | 82.57 |
| 2012-02-01 | 2012-02-21 |
MCK120317P00080000
MCK120317P00082500
|
6 | 82.50 | 80.00 | 0.925 | -120.000 | 87.56 |
| 2012-03-07 | 2012-03-26 |
MCK120421P00080000
MCK120421P00082500
|
6 | 82.50 | 80.00 | 0.900 | 390.000 | 91 |
| 2012-04-04 | 2012-04-23 |
MCK120519P00085000
MCK120519P00087500
|
6 | 87.50 | 85.00 | 0.85 | 225.000 | 87.45 |
| 2012-05-02 | 2012-05-21 |
MCK120616P00087500
MCK120616P00090000
|
6 | 90.00 | 87.50 | 0.925 | -405.000 | 91 |
| 2012-06-06 | 2012-06-25 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.800 | 250.000 | 95.34 |
| 2012-07-06 | 2012-07-23 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.775 | 50.000 | 86.42 |
| 2012-08-08 | 2012-08-27 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.800 | -25.000 | 86.72 |
| 2012-09-07 | 2012-09-24 |
MCK121020P00085000
MCK121020P00087500
|
5 | 87.50 | 85.00 | 0.725 | -100.000 | 90.2 |
| 2012-10-04 | 2012-10-22 |
MCK121117P00087500
MCK121117P00090000
|
6 | 90.00 | 87.50 | 0.925 | 90.000 | 92.06 |
| 2012-11-08 | 2012-11-26 |
MCK121222P00090000
MCK121222P00092500
|
6 | 92.50 | 90.00 | 0.950 | 150.000 | 98 |
| 2012-12-07 | 2012-12-24 |
MCK130119P00092500
MCK130119P00095000
|
5 | 95.00 | 92.50 | 0.825 | 237.500 | 103.98 |
| 2013-01-02 | 2013-01-22 |
MCK130216P00095000
MCK130216P00097500
|
6 | 97.50 | 95.00 | 0.90 | 420.00 | 103.42 |
| 2013-07-05 | 2013-07-22 |
MCK130817P00110000
MCK130817P00115000
|
2 | 115.00 | 110.00 | 1.625 | 155.000 | 121.82 |
| 2013-10-02 | 2013-10-21 |
MCK131116P00125000
MCK131116P00130000
|
2 | 130.00 | 125.00 | 1.65 | 260.00 | 160.15 |
| 2013-11-06 | 2013-11-25 |
MCK131221P00150000
MCK131221P00155000
|
3 | 155.00 | 150.00 | 1.675 | 442.500 | 161.5 |
| 2013-12-05 | 2013-12-23 |
MCK140118P00155000
MCK140118P00160000
|
3 | 160.00 | 155.00 | 1.925 | 75.000 | 168.12 |
| 2014-01-08 | 2014-01-27 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.00 | 127.500 | 176.35 |
| 2014-02-05 | 2014-02-24 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.475 | 225.000 | 180.85 |
| 2014-03-05 | 2014-03-24 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.65 | -145.000 | 170.98 |
| 2014-04-02 | 2014-04-21 |
MCK140517P00170000
MCK140517P00175000
|
3 | 175.00 | 170.00 | 1.90 | -180.00 | 178.21 |
| 2014-05-07 | 2014-05-27 |
MCK140621P00160000
MCK140621P00165000
|
3 | 165.00 | 160.00 | 1.875 | 555.000 | 185.49 |
| 2014-06-04 | 2014-06-23 |
MCK140719P00185000
MCK140719P00190000
|
3 | 190.00 | 185.00 | 2.00 | -217.500 | 191.45 |
| 2014-07-02 | 2014-07-21 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.40 | 5.000 | 191.15 |
| 2014-08-06 | 2014-08-25 |
MCK140920P00185000
MCK140920P00190000
|
3 | 190.00 | 185.00 | 2.075 | 352.500 | 195.79 |
| 2014-09-03 | 2014-09-22 |
MCK141018P00190000
MCK141018P00195000
|
2 | 195.00 | 190.00 | 1.65 | -100.00 | 191.23 |
| 2014-10-09 | 2014-10-27 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 1.90 | 285.00 | 205.17 |
| 2014-11-05 | 2014-11-24 |
MCK141220P00195000
MCK141220P00200000
|
3 | 200.00 | 195.00 | 1.90 | 397.500 | 211.12 |
| 2014-12-09 | 2014-12-26 |
MCK150117P00200000
MCK150117P00210000
|
1 | 210.00 | 200.00 | 3.35 | 95.00 | 213.98 |
| 2015-02-04 | 2015-02-23 |
MCK150320P00200000
MCK150320P00210000
|
1 | 210.00 | 200.00 | 3.35 | 312.500 | 229.94 |
| 2015-04-01 | 2015-04-20 |
MCK150515P00210000
MCK150515P00220000
|
1 | 220.00 | 210.00 | 3.05 | 182.500 | 239.93 |
| 2015-07-10 | 2015-07-27 |
MCK150821P00220000
MCK150821P00230000
|
1 | 230.00 | 220.00 | 3.675 | -127.500 | 202.53 |
| 2015-09-01 | 2015-09-18 |
MCK151016P00190000
MCK151016P00195000
|
3 | 195.00 | 190.00 | 2.10 | 345.00 | 195.21 |
| 2015-10-06 | 2015-10-23 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.60 | 80.00 | 189.68 |
| 2015-11-03 | 2015-11-20 |
MCK151218P00175000
MCK151218P00180000
|
3 | 180.00 | 175.00 | 1.70 | 300.00 | 193.4 |
| 2015-12-01 | 2015-12-18 |
MCK160115P00185000
MCK160115P00190000
|
3 | 190.00 | 185.00 | 1.80 | 165.000 | 165 |
| 2016-01-05 | 2016-01-22 |
MCK160219P00190000
MCK160219P00195000
|
3 | 195.00 | 190.00 | 2.00 | -1050.00 | 154.27 |
| 2016-02-02 | 2016-02-19 |
MCK160318P00150000
MCK160318P00155000
|
3 | 155.00 | 150.00 | 1.95 | -15.00 | 158.31 |
| 2016-03-01 | 2016-03-18 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.65 | 60.000 | 172.77 |
| 2016-04-05 | 2016-04-22 |
MCK160520P00150000
MCK160520P00155000
|
3 | 155.00 | 150.00 | 2.05 | 570.00 | 182.29 |
| 2016-05-03 | 2016-05-20 |
MCK160617P00160000
MCK160617P00165000
|
3 | 165.00 | 160.00 | 1.70 | 420.000 | 177.78 |
| 2016-05-31 | 2016-06-17 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.55 | -130.00 | 197.14 |
| 2016-07-05 | 2016-07-22 |
MCK160819P00180000
MCK160819P00185000
|
2 | 185.00 | 180.00 | 1.60 | 195.000 | 193.85 |
| 2016-08-02 | 2016-08-19 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.375 | 75.000 | 166.16 |
| 2016-09-06 | 2016-09-23 |
MCK161021P00180000
MCK161021P00185000
|
3 | 185.00 | 180.00 | 1.70 | -930.00 | 161.03 |
| 2016-10-04 | 2016-10-21 |
MCK161118P00160000
MCK161118P00165000
|
3 | 165.00 | 160.00 | 1.90 | -195.00 | 140.05 |
| 2016-11-01 | 2016-11-18 |
MCK161216P00125000
MCK161216P00130000
|
3 | 130.00 | 125.00 | 2.15 | 435.00 | 142.29 |
| 2016-12-05 | 2016-12-22 |
MCK170113P00144000
MCK170113P00145000
|
15 | 145.00 | 144.00 | 0.35 | -450.00 | 147.18 |
| 2016-12-29 | 2017-01-17 |
MCK170210P00141000
MCK170210P00142000
|
18 | 142.00 | 141.00 | 0.45 | 315.000 | 139.57 |
| 2017-01-17 | 2017-02-03 |
MCK170303P00148000
MCK170303P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.00 | 152.53 |
| 2017-02-06 | 2017-02-23 |
MCK170317P00135000
MCK170317P00140000
|
3 | 140.00 | 135.00 | 2.20 | 562.500 | 147.93 |
| 2017-02-24 | 2017-03-13 |
MCK170407P00149000
MCK170407P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 143.91 |
| 2017-03-14 | 2017-03-31 |
MCK170428P00146000
MCK170428P00147000
|
16 | 147.00 | 146.00 | 0.40 | 296.000 | 138.29 |
| 2017-03-31 | 2017-04-17 |
MCK170512P00147000
MCK170512P00148000
|
18 | 148.00 | 147.00 | 0.450 | -270.000 | 144.58 |
| 2017-04-17 | 2017-05-04 |
MCK170526P00143000
MCK170526P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 161.2 |
| 2017-05-04 | 2017-05-22 |
MCK170616P00135000
MCK170616P00140000
|
2 | 140.00 | 135.00 | 1.625 | 300.000 | 159.83 |
| 2017-05-22 | 2017-06-08 |
MCK170630P00152500
MCK170630P00155000
|
6 | 155.00 | 152.50 | 1.05 | 435.000 | 164.54 |
| 2017-06-08 | 2017-06-26 |
MCK170721P00155000
MCK170721P00160000
|
2 | 160.00 | 155.00 | 1.450 | 200.000 | 165.92 |
| 2017-06-26 | 2017-07-13 |
MCK170804P00165000
MCK170804P00167500
|
6 | 167.50 | 165.00 | 0.95 | -150.00 | 154.69 |
| 2017-07-13 | 2017-07-31 |
MCK170825P00162500
MCK170825P00165000
|
6 | 165.00 | 162.50 | 1.00 | -240.00 | 147.58 |
| 2017-07-31 | 2017-08-17 |
MCK170908P00157500
MCK170908P00160000
|
6 | 160.00 | 157.50 | 0.90 | -900.00 | 156.94 |
| 2017-08-17 | 2017-09-05 |
MCK170929P00146000
MCK170929P00147000
|
16 | 147.00 | 146.00 | 0.40 | 0.00 | 153.61 |
| 2017-09-07 | 2017-09-25 |
MCK171020P00150000
MCK171020P00155000
|
2 | 155.00 | 150.00 | 1.60 | -20.00 | 150.78 |
| 2017-09-25 | 2017-10-12 |
MCK171103P00152500
MCK171103P00155000
|
7 | 155.00 | 152.50 | 1.10 | -490.00 | 137.61 |
| 2017-10-13 | 2017-10-30 |
MCK171124P00147000
MCK171124P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1170.00 | 144.66 |
| 2017-10-31 | 2017-11-17 |
MCK171215P00130000
MCK171215P00135000
|
3 | 135.00 | 130.00 | 1.70 | 277.500 | 162.6 |
| 2017-11-17 | 2017-12-04 |
MCK171229P00141000
MCK171229P00142000
|
15 | 142.00 | 141.00 | 0.35 | 225.000 | 155.95 |
| 2017-12-05 | 2017-12-22 |
MCK180119P00145000
MCK180119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 200.000 | 170.36 |
| 2017-12-22 | 2018-01-08 |
MCK180202P00155000
MCK180202P00157500
|
6 | 157.50 | 155.00 | 0.85 | 0.00 | 159.21 |
| 2018-01-08 | 2018-01-25 |
MCK180216P00155000
MCK180216P00160000
|
3 | 160.00 | 155.00 | 2.15 | 502.500 | 150.5 |
| 2018-01-25 | 2018-02-12 |
MCK180309P00172500
MCK180309P00175000
|
7 | 175.00 | 172.50 | 1.10 | -945.00 | 155.79 |
| 2018-02-16 | 2018-03-05 |
MCK180329P00149000
MCK180329P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 140.87 |
| 2018-03-05 | 2018-03-22 |
MCK180413P00149000
MCK180413P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1040.00 | 142.85 |
| 2018-03-22 | 2018-04-09 |
MCK180504P00141000
MCK180504P00142000
|
18 | 142.00 | 141.00 | 0.45 | -180.00 | 146.82 |
| 2018-04-09 | 2018-04-26 |
MCK180518P00135000
MCK180518P00140000
|
3 | 140.00 | 135.00 | 1.95 | 502.500 | 148.92 |
| 2018-04-27 | 2018-05-14 |
MCK180608P00155000
MCK180608P00157500
|
6 | 157.50 | 155.00 | 1.00 | -360.00 | 145.37 |
| 2018-05-14 | 2018-05-31 |
MCK180622P00149000
MCK180622P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1260.00 | 148.88 |
| 2018-05-31 | 2018-06-18 |
MCK180713P00141000
MCK180713P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.00 | 136.59 |
| 2018-06-18 | 2018-07-05 |
MCK180727P00145000
MCK180727P00146000
|
16 | 146.00 | 145.00 | 0.40 | -960.00 | 123.89 |
| 2018-07-05 | 2018-07-23 |
MCK180817P00130000
MCK180817P00135000
|
3 | 135.00 | 130.00 | 1.775 | -172.500 | 129.38 |
| 2018-07-23 | 2018-08-09 |
MCK180831P00132000
MCK180831P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1080.00 | 128.75 |
| 2018-08-13 | 2018-08-30 |
MCK180921P00120000
MCK180921P00125000
|
2 | 125.00 | 120.00 | 1.65 | 205.000 | 134.95 |
| 2018-09-06 | 2018-09-24 |
MCK181019P00120000
MCK181019P00125000
|
2 | 125.00 | 120.00 | 1.65 | 225.000 | 132.39 |
| 2018-09-24 | 2018-10-11 |
MCK181102P00132000
MCK181102P00133000
|
16 | 133.00 | 132.00 | 0.40 | -560.00 | 125.41 |
| 2018-10-12 | 2018-10-29 |
MCK181123P00130000
MCK181123P00131000
|
18 | 131.00 | 130.00 | 0.45 | -90.00 | 121.16 |
| 2018-10-29 | 2018-11-15 |
MCK181207P00120000
MCK181207P00121000
|
18 | 121.00 | 120.00 | 0.45 | 315.000 | 124.94 |
| 2018-11-15 | 2018-12-03 |
MCK181228P00127000
MCK181228P00128000
|
15 | 128.00 | 127.00 | 0.35 | -300.00 | 110.04 |
| 2018-12-03 | 2018-12-20 |
MCK190111P00126000
MCK190111P00127000
|
16 | 127.00 | 126.00 | 0.40 | -800.00 | 122.16 |
| 2018-12-24 | 2019-01-10 |
MCK190201P00108000
MCK190201P00109000
|
18 | 109.00 | 108.00 | 0.45 | 630.00 | 127.33 |
| 2019-01-10 | 2019-01-28 |
MCK190222P00121000
MCK190222P00122000
|
16 | 122.00 | 121.00 | 0.40 | 240.000 | 131.49 |
| 2019-01-29 | 2019-02-15 |
MCK190315P00120000
MCK190315P00125000
|
3 | 125.00 | 120.00 | 1.925 | 502.500 | 119.26 |
| 2019-02-22 | 2019-03-11 |
MCK190405P00131000
MCK190405P00132000
|
18 | 132.00 | 131.00 | 0.45 | -900.00 | 116.7 |
| 2019-03-13 | 2019-04-01 |
MCK190426P00117000
MCK190426P00118000
|
18 | 118.00 | 117.00 | 0.45 | 135.000 | 117.58 |
| 2019-04-01 | 2019-04-18 |
MCK190510P00118000
MCK190510P00119000
|
15 | 119.00 | 118.00 | 0.35 | -600.00 | 130.86 |
| 2019-04-22 | 2019-05-09 |
MCK190531P00112000
MCK190531P00113000
|
18 | 113.00 | 112.00 | 0.45 | 765.000 | 122.14 |
| 2019-05-09 | 2019-05-28 |
MCK190621P00130000
MCK190621P00135000
|
3 | 135.00 | 130.00 | 1.90 | -330.00 | 133.06 |
| 2019-05-31 | 2019-06-17 |
MCK190712P00121000
MCK190712P00122000
|
16 | 122.00 | 121.00 | 0.40 | 440.000 | 144.6 |
| 2019-06-17 | 2019-07-05 |
MCK190726P00133000
MCK190726P00134000
|
18 | 134.00 | 133.00 | 0.45 | 495.000 | 138.95 |
| 2019-07-05 | 2019-07-22 |
MCK190816P00135000
MCK190816P00140000
|
3 | 140.00 | 135.00 | 1.95 | -67.500 | 145.29 |
| 2019-07-22 | 2019-08-08 |
MCK190830P00138000
MCK190830P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.00 | 138.27 |
| 2019-08-08 | 2019-08-26 |
MCK190920P00135000
MCK190920P00140000
|
3 | 140.00 | 135.00 | 2.00 | 232.500 | 146.82 |
| 2019-08-26 | 2019-09-12 |
MCK191004P00147000
MCK191004P00148000
|
16 | 148.00 | 147.00 | 0.40 | -400.00 | 130.68 |
| 2019-09-12 | 2019-09-30 |
MCK191025P00146000
MCK191025P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1200.00 | 145.96 |
| 2019-10-01 | 2019-10-18 |
MCK191115P00130000
MCK191115P00135000
|
3 | 135.00 | 130.00 | 1.90 | 360.000 | 148.32 |
| 2019-10-31 | 2019-11-18 |
MCK191213P00133000
MCK191213P00134000
|
16 | 134.00 | 133.00 | 0.40 | 560.000 | 140.6 |
| 2019-11-21 | 2019-12-09 |
MCK200103P00150000
MCK200103P00152500
|
6 | 152.50 | 150.00 | 0.95 | -660.00 | 136.72 |
| 2019-12-09 | 2019-12-26 |
MCK200117P00135000
MCK200117P00140000
|
2 | 140.00 | 135.00 | 1.575 | -105.000 | 156.33 |
| 2019-12-26 | 2020-01-13 |
MCK200207P00139000
MCK200207P00140000
|
18 | 140.00 | 139.00 | 0.45 | 270.00 | 156.32 |
| 2020-01-13 | 2020-01-30 |
MCK200221P00135000
MCK200221P00140000
|
2 | 140.00 | 135.00 | 1.575 | 85.000 | 170.96 |
| 2020-01-30 | 2020-02-18 |
MCK200313P00147000
MCK200313P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.000 | 132.57 |
| 2020-02-18 | 2020-03-06 |
MCK200403P00165000
MCK200403P00167500
|
6 | 167.50 | 165.00 | 0.95 | -750.00 | 125.49 |
| 2020-03-06 | 2020-03-23 |
MCK200417P00135000
MCK200417P00140000
|
3 | 140.00 | 135.00 | 2.00 | -495.00 | 141.61 |
| 2020-03-23 | 2020-04-09 |
MCK200501P00117000
MCK200501P00118000
|
16 | 118.00 | 117.00 | 0.40 | 40.000 | 134.7 |
| 2020-04-15 | 2020-05-04 |
MCK200529P00138000
MCK200529P00139000
|
16 | 139.00 | 138.00 | 0.40 | 0.00 | 158.67 |
| 2020-05-04 | 2020-05-21 |
MCK200612P00135000
MCK200612P00136000
|
16 | 136.00 | 135.00 | 0.40 | 800.000 | 148.25 |
| 2020-06-01 | 2020-06-18 |
MCK200710P00155000
MCK200710P00157500
|
7 | 157.50 | 155.00 | 1.10 | -210.00 | 143.02 |
| 2020-06-18 | 2020-07-06 |
MCK200731P00150000
MCK200731P00152500
|
6 | 152.50 | 150.00 | 1.00 | 30.00 | 150.16 |
| 2020-07-07 | 2020-07-24 |
MCK200821P00140000
MCK200821P00145000
|
3 | 145.00 | 140.00 | 2.050 | 672.000 | 150.97 |
| 2020-07-24 | 2020-08-10 |
MCK200904P00152500
MCK200904P00155000
|
6 | 155.00 | 152.50 | 0.950 | -180.000 | 152.43 |
| 2020-08-11 | 2020-08-28 |
MCK200925P00149000
MCK200925P00150000
|
15 | 150.00 | 149.00 | 0.350 | -225.000 | 148.51 |
| 2020-08-28 | 2020-09-14 |
MCK201009P00150000
MCK201009P00152500
|
7 | 152.50 | 150.00 | 1.125 | -105.000 | 151.29 |
| 2020-09-16 | 2020-10-05 |
MCK201030P00150000
MCK201030P00152500
|
7 | 152.50 | 150.00 | 1.175 | -192.500 | 147.49 |
| 2020-10-06 | 2020-10-23 |
MCK201120P00140000
MCK201120P00145000
|
3 | 145.00 | 140.00 | 2.125 | 481.500 | 169.87 |
| 2020-11-03 | 2020-11-20 |
MCK201218P00155000
MCK201218P00160000
|
3 | 160.00 | 155.00 | 2.275 | 400.500 | 173.55 |
| 2020-11-20 | 2020-12-07 |
MCK201231P00167500
MCK201231P00170000
|
6 | 170.00 | 167.50 | 0.85 | 171.000 | 173.92 |
| 2020-12-07 | 2020-12-24 |
MCK210115P00170000
MCK210115P00175000
|
3 | 175.00 | 170.00 | 1.90 | -330.00 | 184.42 |
| 2020-12-24 | 2021-01-11 |
MCK210205P00167500
MCK210205P00170000
|
7 | 170.00 | 167.50 | 1.075 | 392.000 | 183.06 |
| 2021-01-11 | 2021-01-28 |
MCK210219P00175000
MCK210219P00180000
|
3 | 180.00 | 175.00 | 1.975 | -390.000 | 177.62 |
| 2021-01-28 | 2021-02-16 |
MCK210312P00177500
MCK210312P00180000
|
7 | 180.00 | 177.50 | 1.175 | 70.000 | 187.55 |
| 2021-02-17 | 2021-03-08 |
MCK210401P00177500
MCK210401P00180000
|
7 | 180.00 | 177.50 | 1.125 | 52.500 | 193.57 |
| 2021-03-08 | 2021-03-25 |
MCK210416P00170000
MCK210416P00175000
|
3 | 175.00 | 170.00 | 1.850 | 415.500 | 193.18 |
| 2021-04-01 | 2021-04-19 |
MCK210514P00190000
MCK210514P00192500
|
6 | 192.50 | 190.00 | 0.95 | -210.00 | 195 |
| 2021-04-19 | 2021-05-06 |
MCK210528P00190000
MCK210528P00192500
|
6 | 192.50 | 190.00 | 0.95 | -570.00 | 192.39 |
| 2021-05-07 | 2021-05-24 |
MCK210618P00190000
MCK210618P00195000
|
3 | 195.00 | 190.00 | 2.15 | 202.500 | 184.89 |
| 2021-05-28 | 2021-06-14 |
MCK210709P00190000
MCK210709P00192500
|
7 | 192.50 | 190.00 | 1.10 | -87.500 | 189.1 |
| 2021-06-15 | 2021-07-02 |
MCK210730P00192500
MCK210730P00195000
|
6 | 195.00 | 192.50 | 0.95 | -270.00 | 203.83 |
| 2021-07-02 | 2021-07-19 |
MCK210813P00190000
MCK210813P00192500
|
7 | 192.50 | 190.00 | 1.10 | 35.00 | 198.43 |
| 2021-07-19 | 2021-08-05 |
MCK210827P00180000
MCK210827P00185000
|
3 | 185.00 | 180.00 | 1.975 | 555.000 | 201.12 |
| 2021-08-05 | 2021-08-23 |
MCK210917P00195000
MCK210917P00200000
|
3 | 200.00 | 195.00 | 2.10 | 90.00 | 207.75 |
| 2021-08-23 | 2021-09-09 |
MCK211001P00195000
MCK211001P00200000
|
2 | 200.00 | 195.00 | 1.55 | 180.00 | 200.02 |
| 2021-09-09 | 2021-09-27 |
MCK211022P00200000
MCK211022P00205000
|
3 | 205.00 | 200.00 | 2.05 | -22.500 | 209.09 |
| 2021-10-01 | 2021-10-18 |
MCK211112P00195000
MCK211112P00200000
|
2 | 200.00 | 195.00 | 1.65 | -235.000 | 224.83 |
| 2021-10-18 | 2021-11-04 |
MCK211126P00195000
MCK211126P00200000
|
3 | 200.00 | 195.00 | 1.85 | 375.00 | 221.61 |
| 2021-11-04 | 2021-11-22 |
MCK211217P00210000
MCK211217P00220000
|
1 | 220.00 | 210.00 | 4.025 | 95.000 | 233.09 |
| 2021-11-22 | 2021-12-09 |
MCK211231P00215000
MCK211231P00220000
|
3 | 220.00 | 215.00 | 1.90 | 367.500 | 248.57 |
| 2021-12-09 | 2021-12-27 |
MCK220121P00220000
MCK220121P00230000
|
1 | 230.00 | 220.00 | 3.65 | 372.500 | 246.62 |
| 2021-12-27 | 2022-01-13 |
MCK220204P00240000
MCK220204P00245000
|
3 | 245.00 | 240.00 | 1.75 | 232.500 | 265.56 |
| 2022-01-13 | 2022-01-31 |
MCK220225P00250000
MCK220225P00255000
|
3 | 255.00 | 250.00 | 2.20 | 150.00 | 275.38 |
| 2022-01-31 | 2022-02-17 |
MCK220311P00250000
MCK220311P00255000
|
3 | 255.00 | 250.00 | 2.05 | 472.500 | 281.23 |
| 2022-02-17 | 2022-03-07 |
MCK220401P00265000
MCK220401P00270000
|
3 | 270.00 | 265.00 | 2.05 | 300.00 | 307 |
| 2022-03-08 | 2022-03-25 |
MCK220422P00265000
MCK220422P00270000
|
3 | 270.00 | 265.00 | 2.05 | 570.000 | 318.18 |
| 2022-03-25 | 2022-04-11 |
MCK220506P00305000
MCK220506P00310000
|
3 | 310.00 | 305.00 | 2.05 | 150.00 | 333.99 |
| 2022-04-11 | 2022-04-28 |
MCK220520P00310000
MCK220520P00320000
|
1 | 320.00 | 310.00 | 3.80 | 95.00 | 322.86 |
| 2022-04-28 | 2022-05-16 |
MCK220610P00315000
MCK220610P00320000
|
3 | 320.00 | 315.00 | 1.85 | 0.00 | 313.34 |
| 2022-05-16 | 2022-06-02 |
MCK220624P00320000
MCK220624P00325000
|
3 | 325.00 | 320.00 | 2.00 | -120.00 | 321.55 |
| 2022-06-02 | 2022-06-21 |
MCK220715P00310000
MCK220715P00320000
|
1 | 320.00 | 310.00 | 4.35 | -155.00 | 330 |
| 2022-06-23 | 2022-07-11 |
MCK220805P00310000
MCK220805P00315000
|
3 | 315.00 | 310.00 | 2.05 | 210.00 | 346.69 |
| 2022-07-11 | 2022-07-28 |
MCK220819P00320000
MCK220819P00330000
|
1 | 330.00 | 320.00 | 4.15 | 210.00 | 371.01 |
| 2022-07-28 | 2022-08-15 |
MCK220909P00335000
MCK220909P00340000
|
3 | 340.00 | 335.00 | 2.10 | 525.00 | 366.21 |
| 2022-08-15 | 2022-09-01 |
MCK220923P00365000
MCK220923P00370000
|
3 | 370.00 | 365.00 | 2.15 | -135.00 | 343.27 |
| 2022-09-01 | 2022-09-19 |
MCK221014P00360000
MCK221014P00365000
|
3 | 365.00 | 360.00 | 2.40 | -345.00 | 352.65 |
| 2022-09-19 | 2022-10-06 |
MCK221028P00345000
MCK221028P00350000
|
3 | 350.00 | 345.00 | 2.00 | 0.00 | 394.72 |
| 2022-10-06 | 2022-10-24 |
MCK221118P00340000
MCK221118P00350000
|
1 | 350.00 | 340.00 | 3.95 | 282.500 | 369.73 |
| 2022-10-24 | 2022-11-10 |
MCK221202P00375000
MCK221202P00380000
|
3 | 380.00 | 375.00 | 2.20 | -90.00 | 386.85 |
| 2022-11-10 | 2022-11-28 |
MCK221223P00365000
MCK221223P00370000
|
3 | 370.00 | 365.00 | 2.15 | 360.00 | 383.67 |
| 2022-12-02 | 2022-12-19 |
MCK230113P00380000
MCK230113P00385000
|
3 | 385.00 | 380.00 | 2.05 | -330.00 | 381.81 |
| 2022-12-19 | 2023-01-05 |
MCK230127P00370000
MCK230127P00375000
|
3 | 375.00 | 370.00 | 1.95 | -45.00 | 379.2 |
| 2023-01-05 | 2023-01-23 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 3.50 | 70.00 | 366.86 |
| 2023-01-23 | 2023-02-09 |
MCK230303P00370000
MCK230303P00375000
|
3 | 375.00 | 370.00 | 2.00 | -330.00 | 345.67 |
| 2023-02-09 | 2023-02-27 |
MCK230324P00360000
MCK230324P00365000
|
3 | 365.00 | 360.00 | 1.90 | -210.00 | 346.56 |
| 2023-03-02 | 2023-03-20 |
MCK230414P00345000
MCK230414P00350000
|
3 | 350.00 | 345.00 | 2.30 | -60.00 | 362 |
| 2023-03-20 | 2023-04-06 |
MCK230428P00340000
MCK230428P00345000
|
3 | 345.00 | 340.00 | 1.95 | 480.000 | 364.24 |
| 2023-04-06 | 2023-04-24 |
MCK230519P00360000
MCK230519P00370000
|
1 | 370.00 | 360.00 | 3.70 | -75.00 | 397.67 |
| 2023-04-27 | 2023-05-15 |
MCK230609P00360000
MCK230609P00365000
|
3 | 365.00 | 360.00 | 2.00 | 585.00 | 393.91 |
| 2023-05-16 | 2023-06-02 |
MCK230630P00390000
MCK230630P00395000
|
2 | 395.00 | 390.00 | 1.55 | -90.00 | 427.31 |
| 2023-06-02 | 2023-06-20 |
MCK230714P00385000
MCK230714P00390000
|
3 | 390.00 | 385.00 | 1.95 | 300.000 | 409.5 |
| 2023-06-22 | 2023-07-10 |
MCK230804P00415000
MCK230804P00420000
|
3 | 420.00 | 415.00 | 1.95 | -105.00 | 421.77 |
| 2023-07-10 | 2023-07-27 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.10 | -140.00 | 420.43 |
| 2023-07-27 | 2023-08-14 |
MCK230908P00400000
MCK230908P00405000
|
3 | 405.00 | 400.00 | 2.30 | 615.00 | 420.78 |
| 2023-08-17 | 2023-09-05 |
MCK230929P00415000
MCK230929P00420000
|
3 | 420.00 | 415.00 | 2.45 | -195.00 | 434.85 |
| 2023-09-05 | 2023-09-22 |
MCK231020P00400000
MCK231020P00410000
|
1 | 410.00 | 400.00 | 4.00 | 340.00 | 452.81 |
| 2023-09-25 | 2023-10-12 |
MCK231103P00445000
MCK231103P00450000
|
3 | 450.00 | 445.00 | 1.85 | -15.00 | 452.76 |
| 2023-10-12 | 2023-10-30 |
MCK231124P00455000
MCK231124P00460000
|
3 | 460.00 | 455.00 | 1.80 | -150.00 | 461.37 |
| 2023-10-30 | 2023-11-16 |
MCK231208P00445000
MCK231208P00450000
|
3 | 450.00 | 445.00 | 2.00 | 30.00 | 457.89 |
| 2023-11-16 | 2023-12-04 |
MCK231229P00445000
MCK231229P00450000
|
3 | 450.00 | 445.00 | 2.00 | 232.500 | 462.98 |
| 2023-12-04 | 2023-12-21 |
MCK240112P00455000
MCK240112P00460000
|
3 | 460.00 | 455.00 | 2.10 | -225.00 | 485.32 |
| 2023-12-21 | 2024-01-08 |
MCK240202P00450000
MCK240202P00455000
|
2 | 455.00 | 450.00 | 1.65 | 100.00 | 504.45 |
| 2024-01-08 | 2024-01-25 |
MCK240216P00470000
MCK240216P00480000
|
1 | 480.00 | 470.00 | 4.35 | 100.00 | 511.06 |
| 2024-01-25 | 2024-02-12 |
MCK240308P00485000
MCK240308P00490000
|
3 | 490.00 | 485.00 | 2.20 | 360.00 | 527.41 |
| 2024-02-13 | 2024-03-01 |
MCK240328P00500000
MCK240328P00505000
|
3 | 505.00 | 500.00 | 2.25 | 622.500 | 536.85 |
| 2024-03-01 | 2024-03-18 |
MCK240412P00525000
MCK240412P00530000
|
3 | 530.00 | 525.00 | 2.45 | 90.00 | 523.01 |
| 2024-03-21 | 2024-04-08 |
MCK240503P00530000
MCK240503P00535000
|
3 | 535.00 | 530.00 | 2.15 | 60.00 | 528.86 |
| 2024-04-08 | 2024-04-25 |
MCK240517P00520000
MCK240517P00530000
|
1 | 530.00 | 520.00 | 3.85 | 80.00 | 564.52 |
| 2024-04-25 | 2024-05-13 |
MCK240607P00530000
MCK240607P00540000
|
1 | 540.00 | 530.00 | 3.95 | 210.00 | 586.9 |
| 2024-05-13 | 2024-05-30 |
MCK240621P00540000
MCK240621P00550000
|
1 | 550.00 | 540.00 | 3.35 | 122.500 | 603.08 |
| 2024-05-30 | 2024-06-17 |
MCK240712P00550000
MCK240712P00560000
|
1 | 560.00 | 550.00 | 3.55 | 385.000 | 576.66 |
| 2024-06-17 | 2024-07-05 |
MCK240726P00590000
MCK240726P00600000
|
1 | 600.00 | 590.00 | 4.20 | -125.00 | 600.16 |
| 2024-07-05 | 2024-07-22 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 3.95 | -100.00 | 547.71 |
| 2024-07-22 | 2024-08-08 |
MCK240830P00570000
MCK240830P00580000
|
1 | 580.00 | 570.00 | 4.05 | -255.00 | 561.08 |
| 2024-08-08 | 2024-08-26 |
MCK240920P00540000
MCK240920P00550000
|
1 | 550.00 | 540.00 | 4.25 | 5.00 | 508 |
| 2024-08-26 | 2024-09-12 |
MCK241004P00540000
MCK241004P00550000
|
1 | 550.00 | 540.00 | 4.80 | -520.00 | 485.42 |
| 2024-09-12 | 2024-09-30 |
MCK241025P00500000
MCK241025P00510000
|
1 | 510.00 | 500.00 | 3.70 | -320.00 | 507.41 |
| 2024-10-01 | 2024-10-18 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.90 | -10.00 | 606.29 |
| 2024-10-18 | 2024-11-04 |
MCK241129P00505000
MCK241129P00510000
|
3 | 510.00 | 505.00 | 2.25 | 60.00 | 628.5 |
| 2024-11-04 | 2024-11-21 |
MCK241213P00525000
MCK241213P00530000
|
3 | 530.00 | 525.00 | 2.30 | 825.00 | 576.24 |
| 2024-11-21 | 2024-12-09 |
MCK250103P00625000
MCK250103P00630000
|
3 | 630.00 | 625.00 | 2.20 | -615.00 | 577.44 |
| 2024-12-09 | 2024-12-26 |
MCK250117P00580000
MCK250117P00590000
|
1 | 590.00 | 580.00 | 4.35 | -265.00 | 592.57 |
| 2024-12-26 | 2025-01-13 |
MCK250207P00575000
MCK250207P00580000
|
3 | 580.00 | 575.00 | 2.00 | 495.00 | 595.69 |
| 2025-01-13 | 2025-01-30 |
MCK250221P00580000
MCK250221P00590000
|
1 | 590.00 | 580.00 | 4.75 | 80.00 | 597.71 |
| 2025-01-30 | 2025-02-18 |
MCK250314P00600000
MCK250314P00610000
|
1 | 610.00 | 600.00 | 4.80 | -80.00 | 650.43 |
| 2025-02-19 | 2025-03-10 |
MCK250404P00590000
MCK250404P00600000
|
1 | 600.00 | 590.00 | 3.90 | 355.000 | 683.11 |
| 2025-03-11 | 2025-03-28 |
MCK250425P00640000
MCK250425P00650000
|
1 | 650.00 | 640.00 | 4.10 | 280.00 | 695 |
| 2025-03-28 | 2025-04-14 |
MCK250509P00660000
MCK250509P00670000
|
1 | 670.00 | 660.00 | 4.15 | 190.00 | 693.46 |
| 2025-04-14 | 2025-05-01 |
MCK250523P00690000
MCK250523P00700000
|
1 | 700.00 | 690.00 | 4.55 | -35.00 | 716.09 |
| 2025-05-01 | 2025-05-19 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 3.45 | 70.00 | 728.2 |
| 2025-05-19 | 2025-06-05 |
MCK250627P00720000
MCK250627P00730000
|
1 | 730.00 | 720.00 | 4.55 | -75.00 | 725.78 |
| 2025-06-05 | 2025-06-23 |
MCK250718P00700000
MCK250718P00710000
|
1 | 710.00 | 700.00 | 3.95 | 255.00 | 709.8 |
| 2025-06-23 | 2025-07-10 |
MCK250801P00710000
MCK250801P00720000
|
1 | 720.00 | 710.00 | 4.15 | 75.00 | 698.8 |
| 2025-07-16 | 2025-08-04 |
MCK250829P00710000
MCK250829P00720000
|
1 | 720.00 | 710.00 | 4.65 | -20.00 | 0 |
| 2025-08-04 | 2025-08-21 |
MCK250912P00700000
MCK250912P00710000
|
1 | 710.00 | 700.00 | 4.20 | -45.00 | 0 |