| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.775 | -75.000 | 58.56 |
| 2008-02-06 | 2008-03-04 |
MCK080322P00052500
MCK080322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 237.500 | 55.24 |
| 2008-03-06 | 2008-04-02 |
MCK080419P00055000
MCK080419P00057500
|
6 | 57.50 | 55.00 | 0.875 | -720.000 | 54.53 |
| 2008-04-02 | 2008-04-29 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.875 | 30.000 | 58.57 |
| 2008-05-07 | 2008-06-03 |
MCK080621P00055000
MCK080621P00057500
|
6 | 57.50 | 55.00 | 0.975 | 105.000 | 57.09 |
| 2008-06-04 | 2008-07-01 |
MCK080719P00055000
MCK080719P00057500
|
6 | 57.50 | 55.00 | 0.85 | -450.000 | 53.61 |
| 2008-07-02 | 2008-07-29 |
MCK080816P00052500
MCK080816P00055000
|
6 | 55.00 | 52.50 | 1.00 | 165.000 | 57.31 |
| 2008-08-06 | 2008-09-02 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.725 | 300.000 | 57.03 |
| 2008-09-03 | 2008-09-30 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -487.500 | 44.83 |
| 2008-10-08 | 2008-11-04 |
MCK081122P00040000
MCK081122P00042500
|
6 | 42.50 | 40.00 | 1.000 | -600.000 | 30.41 |
| 2008-11-05 | 2008-12-02 |
MCK081220P00035000
MCK081220P00037500
|
6 | 37.50 | 35.00 | 1.000 | -555.000 | 37.89 |
| 2008-12-03 | 2008-12-30 |
MCK090117P00030000
MCK090117P00032500
|
6 | 32.50 | 30.00 | 0.925 | 510.000 | 41.21 |
| 2009-01-07 | 2009-02-03 |
MCK090221P00037500
MCK090221P00040000
|
6 | 40.00 | 37.50 | 0.900 | 450.000 | 45 |
| 2009-02-04 | 2009-03-03 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.90 | -720.00 | 35.03 |
| 2009-03-04 | 2009-03-31 |
MCK090418P00037500
MCK090418P00040000
|
6 | 40.00 | 37.50 | 0.875 | -750.000 | 36.29 |
| 2009-04-01 | 2009-04-28 |
MCK090516P00032500
MCK090516P00035000
|
6 | 35.00 | 32.50 | 1.025 | 285.000 | 38.46 |
| 2009-05-06 | 2009-06-02 |
MCK090620P00035000
MCK090620P00037500
|
6 | 37.50 | 35.00 | 0.95 | 480.00 | 44.61 |
| 2009-06-03 | 2009-06-30 |
MCK090718P00037500
MCK090718P00040000
|
6 | 40.00 | 37.50 | 0.925 | 510.000 | 45.65 |
| 2009-07-08 | 2009-08-04 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.75 | 375.000 | 56.24 |
| 2009-08-05 | 2009-09-01 |
MCK090919P00050000
MCK090919P00052500
|
6 | 52.50 | 50.00 | 0.85 | 375.000 | 58.46 |
| 2009-09-02 | 2009-09-29 |
MCK091017P00052500
MCK091017P00055000
|
6 | 55.00 | 52.50 | 0.850 | 405.000 | 61.07 |
| 2009-10-07 | 2009-11-03 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 200.00 | 63.12 |
| 2009-11-04 | 2009-12-01 |
MCK091219P00057500
MCK091219P00060000
|
6 | 60.00 | 57.50 | 0.85 | 315.000 | 63.31 |
| 2009-12-03 | 2009-12-30 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.775 | 287.500 | 61.92 |
| 2010-01-06 | 2010-02-02 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.80 | 62.500 | 60.75 |
| 2010-02-03 | 2010-03-02 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.90 | 345.000 | 64.07 |
| 2010-03-03 | 2010-03-30 |
MCK100417P00057500
MCK100417P00060000
|
5 | 60.00 | 57.50 | 0.75 | 362.500 | 64.19 |
| 2010-05-05 | 2010-06-01 |
MCK100619P00065000
MCK100619P00067500
|
6 | 67.50 | 65.00 | 1.050 | 225.000 | 70.09 |
| 2010-06-02 | 2010-06-29 |
MCK100717P00067500
MCK100717P00070000
|
6 | 70.00 | 67.50 | 0.925 | -345.000 | 68 |
| 2010-07-07 | 2010-08-03 |
MCK100821P00065000
MCK100821P00067500
|
6 | 67.50 | 65.00 | 0.875 | -825.000 | 61.67 |
| 2010-08-04 | 2010-08-31 |
MCK100918P00060000
MCK100918P00062500
|
6 | 62.50 | 60.00 | 0.90 | -675.000 | 62.35 |
| 2010-09-01 | 2010-09-28 |
MCK101016P00055000
MCK101016P00057500
|
5 | 57.50 | 55.00 | 0.75 | 337.500 | 62.38 |
| 2010-10-06 | 2010-11-02 |
MCK101120P00057500
MCK101120P00060000
|
6 | 60.00 | 57.50 | 0.925 | 525.000 | 66 |
| 2010-11-03 | 2010-11-30 |
MCK101218P00065000
MCK101218P00067500
|
6 | 67.50 | 65.00 | 0.975 | -510.000 | 68.81 |
| 2010-12-09 | 2011-01-05 |
MCK110122P00065000
MCK110122P00067500
|
6 | 67.50 | 65.00 | 0.925 | 510.000 | 73.21 |
| 2011-01-05 | 2011-02-01 |
MCK110219P00070000
MCK110219P00072500
|
6 | 72.50 | 70.00 | 0.95 | 525.000 | 80.64 |
| 2011-02-02 | 2011-03-01 |
MCK110319P00072500
MCK110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | 225.000 | 77.92 |
| 2011-04-06 | 2011-05-03 |
MCK110521P00075000
MCK110521P00077500
|
5 | 77.50 | 75.00 | 0.800 | 300.000 | 85.07 |
| 2011-05-04 | 2011-05-31 |
MCK110618P00080000
MCK110618P00082500
|
6 | 82.50 | 80.00 | 0.90 | 420.00 | 82.41 |
| 2011-06-01 | 2011-06-28 |
MCK110716P00082500
MCK110716P00085000
|
6 | 85.00 | 82.50 | 0.90 | -225.000 | 82.48 |
| 2011-07-07 | 2011-08-03 |
MCK110820P00082500
MCK110820P00085000
|
6 | 85.00 | 82.50 | 0.975 | -585.000 | 73.85 |
| 2011-08-03 | 2011-08-30 |
MCK110917P00075000
MCK110917P00077500
|
6 | 77.50 | 75.00 | 0.95 | 135.000 | 76.63 |
| 2011-09-07 | 2011-10-04 |
MCK111022P00075000
MCK111022P00077500
|
6 | 77.50 | 75.00 | 0.850 | -1110.000 | 75.87 |
| 2011-10-05 | 2011-11-01 |
MCK111119P00067500
MCK111119P00070000
|
6 | 70.00 | 67.50 | 0.975 | 495.000 | 80.01 |
| 2011-11-02 | 2011-11-29 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.775 | -187.500 | 77.7 |
| 2011-12-07 | 2012-01-03 |
MCK120121P00077500
MCK120121P00080000
|
6 | 80.00 | 77.50 | 0.875 | -30.000 | 76.51 |
| 2012-01-04 | 2012-01-31 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.775 | 300.000 | 82.57 |
| 2012-02-01 | 2012-02-28 |
MCK120317P00080000
MCK120317P00082500
|
6 | 82.50 | 80.00 | 0.925 | 75.000 | 87.56 |
| 2012-03-07 | 2012-04-03 |
MCK120421P00080000
MCK120421P00082500
|
6 | 82.50 | 80.00 | 0.900 | 480.000 | 91 |
| 2012-04-04 | 2012-05-01 |
MCK120519P00085000
MCK120519P00087500
|
6 | 87.50 | 85.00 | 0.85 | 360.00 | 87.45 |
| 2012-05-02 | 2012-05-29 |
MCK120616P00087500
MCK120616P00090000
|
6 | 90.00 | 87.50 | 0.925 | -396.000 | 91 |
| 2012-06-06 | 2012-07-03 |
MCK120721P00085000
MCK120721P00087500
|
5 | 87.50 | 85.00 | 0.800 | 387.500 | 95.34 |
| 2012-07-06 | 2012-08-02 |
MCK120818P00090000
MCK120818P00092500
|
5 | 92.50 | 90.00 | 0.775 | -700.000 | 86.42 |
| 2012-08-08 | 2012-09-04 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.800 | -25.000 | 86.72 |
| 2012-09-07 | 2012-10-04 |
MCK121020P00085000
MCK121020P00087500
|
5 | 87.50 | 85.00 | 0.725 | 262.500 | 90.2 |
| 2012-10-04 | 2012-10-31 |
MCK121117P00087500
MCK121117P00090000
|
6 | 90.00 | 87.50 | 0.925 | 405.000 | 92.06 |
| 2012-11-08 | 2012-12-05 |
MCK121222P00090000
MCK121222P00092500
|
6 | 92.50 | 90.00 | 0.950 | 315.000 | 98 |
| 2012-12-07 | 2013-01-03 |
MCK130119P00092500
MCK130119P00095000
|
5 | 95.00 | 92.50 | 0.825 | 362.500 | 103.98 |
| 2013-01-03 | 2013-01-30 |
MCK130216P00095000
MCK130216P00097500
|
5 | 97.50 | 95.00 | 0.725 | 337.500 | 103.42 |
| 2013-07-05 | 2013-08-01 |
MCK130817P00110000
MCK130817P00115000
|
2 | 115.00 | 110.00 | 1.625 | 310.000 | 121.82 |
| 2013-10-02 | 2013-10-29 |
MCK131116P00125000
MCK131116P00130000
|
2 | 130.00 | 125.00 | 1.65 | 320.00 | 160.15 |
| 2013-11-06 | 2013-12-03 |
MCK131221P00150000
MCK131221P00155000
|
3 | 155.00 | 150.00 | 1.675 | 450.000 | 161.5 |
| 2013-12-05 | 2014-01-02 |
MCK140118P00155000
MCK140118P00160000
|
3 | 160.00 | 155.00 | 1.925 | 105.000 | 168.12 |
| 2014-01-08 | 2014-02-04 |
MCK140222P00165000
MCK140222P00170000
|
3 | 170.00 | 165.00 | 2.00 | 15.00 | 176.35 |
| 2014-02-05 | 2014-03-04 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.475 | 280.000 | 180.85 |
| 2014-03-05 | 2014-04-01 |
MCK140419P00175000
MCK140419P00180000
|
2 | 180.00 | 175.00 | 1.65 | -240.00 | 170.98 |
| 2014-04-02 | 2014-04-29 |
MCK140517P00170000
MCK140517P00175000
|
3 | 175.00 | 170.00 | 1.90 | -480.00 | 178.21 |
| 2014-05-07 | 2014-06-03 |
MCK140621P00160000
MCK140621P00165000
|
3 | 165.00 | 160.00 | 1.875 | 555.000 | 185.49 |
| 2014-06-04 | 2014-07-01 |
MCK140719P00185000
MCK140719P00190000
|
3 | 190.00 | 185.00 | 2.00 | 82.500 | 191.45 |
| 2014-07-02 | 2014-07-29 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.40 | 105.000 | 191.15 |
| 2014-08-06 | 2014-09-02 |
MCK140920P00185000
MCK140920P00190000
|
3 | 190.00 | 185.00 | 2.075 | 457.500 | 195.79 |
| 2014-09-03 | 2014-09-30 |
MCK141018P00190000
MCK141018P00195000
|
2 | 195.00 | 190.00 | 1.65 | -40.00 | 191.23 |
| 2014-10-09 | 2014-11-05 |
MCK141122P00190000
MCK141122P00195000
|
3 | 195.00 | 190.00 | 1.90 | 360.00 | 205.17 |
| 2014-11-05 | 2014-12-02 |
MCK141220P00195000
MCK141220P00200000
|
3 | 200.00 | 195.00 | 1.90 | 465.00 | 211.12 |
| 2014-12-09 | 2015-01-05 |
MCK150117P00200000
MCK150117P00210000
|
1 | 210.00 | 200.00 | 3.35 | -12.500 | 213.98 |
| 2015-02-04 | 2015-03-03 |
MCK150320P00200000
MCK150320P00210000
|
1 | 210.00 | 200.00 | 3.35 | 322.500 | 229.94 |
| 2015-04-01 | 2015-04-28 |
MCK150515P00210000
MCK150515P00220000
|
1 | 220.00 | 210.00 | 3.05 | 180.000 | 239.93 |
| 2015-07-10 | 2015-08-06 |
MCK150821P00220000
MCK150821P00230000
|
1 | 230.00 | 220.00 | 3.675 | -342.500 | 202.53 |
| 2015-09-01 | 2015-09-28 |
MCK151016P00190000
MCK151016P00195000
|
3 | 195.00 | 190.00 | 2.10 | -300.00 | 195.21 |
| 2015-10-06 | 2015-11-02 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.60 | -35.000 | 189.68 |
| 2015-11-03 | 2015-11-30 |
MCK151218P00175000
MCK151218P00180000
|
3 | 180.00 | 175.00 | 1.70 | 375.000 | 193.4 |
| 2015-12-01 | 2015-12-28 |
MCK160115P00185000
MCK160115P00190000
|
3 | 190.00 | 185.00 | 1.80 | 435.000 | 165 |
| 2016-01-05 | 2016-02-01 |
MCK160219P00190000
MCK160219P00195000
|
3 | 195.00 | 190.00 | 2.00 | -855.00 | 154.27 |
| 2016-02-02 | 2016-02-29 |
MCK160318P00150000
MCK160318P00155000
|
3 | 155.00 | 150.00 | 1.95 | 90.00 | 158.31 |
| 2016-03-01 | 2016-03-28 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.65 | 35.000 | 172.77 |
| 2016-04-05 | 2016-05-02 |
MCK160520P00150000
MCK160520P00155000
|
3 | 155.00 | 150.00 | 2.05 | 472.500 | 182.29 |
| 2016-05-03 | 2016-05-31 |
MCK160617P00160000
MCK160617P00165000
|
3 | 165.00 | 160.00 | 1.70 | 465.00 | 177.78 |
| 2016-05-31 | 2016-06-27 |
MCK160715P00175000
MCK160715P00180000
|
2 | 180.00 | 175.00 | 1.55 | -320.00 | 197.14 |
| 2016-07-05 | 2016-08-01 |
MCK160819P00180000
MCK160819P00185000
|
2 | 185.00 | 180.00 | 1.60 | 220.00 | 193.85 |
| 2016-08-02 | 2016-08-29 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.375 | -505.000 | 166.16 |
| 2016-09-06 | 2016-10-03 |
MCK161021P00180000
MCK161021P00185000
|
3 | 185.00 | 180.00 | 1.70 | -870.00 | 161.03 |
| 2016-10-04 | 2016-10-31 |
MCK161118P00160000
MCK161118P00165000
|
3 | 165.00 | 160.00 | 1.90 | -960.00 | 140.05 |
| 2016-11-01 | 2016-11-28 |
MCK161216P00125000
MCK161216P00130000
|
3 | 130.00 | 125.00 | 2.15 | 555.000 | 142.29 |
| 2016-12-05 | 2017-01-03 |
MCK170113P00144000
MCK170113P00145000
|
15 | 145.00 | 144.00 | 0.35 | 75.000 | 147.18 |
| 2017-01-03 | 2017-01-30 |
MCK170217P00140000
MCK170217P00145000
|
3 | 145.00 | 140.00 | 1.75 | -645.00 | 150.25 |
| 2017-01-30 | 2017-02-27 |
MCK170310P00136000
MCK170310P00137000
|
16 | 137.00 | 136.00 | 0.40 | 600.000 | 147.67 |
| 2017-02-27 | 2017-03-27 |
MCK170407P00149000
MCK170407P00150000
|
14 | 150.00 | 149.00 | 0.325 | -350.000 | 143.91 |
| 2017-03-27 | 2017-04-24 |
MCK170505P00148000
MCK170505P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1350.00 | 141.47 |
| 2017-04-24 | 2017-05-22 |
MCK170602P00135000
MCK170602P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.00 | 165.7 |
| 2017-05-22 | 2017-06-19 |
MCK170630P00152500
MCK170630P00155000
|
6 | 155.00 | 152.50 | 1.05 | 525.000 | 164.54 |
| 2017-06-19 | 2017-07-17 |
MCK170728P00157500
MCK170728P00160000
|
6 | 160.00 | 157.50 | 1.025 | 285.000 | 162.51 |
| 2017-07-17 | 2017-08-14 |
MCK170825P00165000
MCK170825P00167500
|
6 | 167.50 | 165.00 | 1.05 | -1110.00 | 147.58 |
| 2017-08-14 | 2017-09-11 |
MCK170922P00148000
MCK170922P00149000
|
16 | 149.00 | 148.00 | 0.40 | 560.000 | 154.01 |
| 2017-09-12 | 2017-10-09 |
MCK171027P00152500
MCK171027P00155000
|
6 | 155.00 | 152.50 | 1.00 | -480.00 | 135.62 |
| 2017-10-09 | 2017-11-06 |
MCK171117P00140000
MCK171117P00145000
|
3 | 145.00 | 140.00 | 1.70 | -660.00 | 142.13 |
| 2017-11-06 | 2017-12-04 |
MCK171215P00130000
MCK171215P00135000
|
3 | 135.00 | 130.00 | 2.225 | 660.000 | 162.6 |
| 2017-12-05 | 2018-01-02 |
MCK180119P00145000
MCK180119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 240.000 | 170.36 |
| 2018-01-02 | 2018-01-29 |
MCK180216P00150000
MCK180216P00155000
|
2 | 155.00 | 150.00 | 1.525 | 270.000 | 150.5 |
| 2018-01-29 | 2018-02-26 |
MCK180309P00172500
MCK180309P00175000
|
6 | 175.00 | 172.50 | 1.00 | -960.00 | 155.79 |
| 2018-02-26 | 2018-03-26 |
MCK180406P00152500
MCK180406P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1470.00 | 139.71 |
| 2018-04-03 | 2018-04-30 |
MCK180518P00135000
MCK180518P00140000
|
3 | 140.00 | 135.00 | 1.85 | 517.500 | 148.92 |
| 2018-04-30 | 2018-05-29 |
MCK180608P00152500
MCK180608P00155000
|
6 | 155.00 | 152.50 | 1.00 | -900.00 | 145.37 |
| 2018-05-31 | 2018-06-27 |
MCK180713P00141000
MCK180713P00142000
|
16 | 142.00 | 141.00 | 0.40 | 40.000 | 136.59 |
| 2018-07-03 | 2018-07-30 |
MCK180817P00130000
MCK180817P00135000
|
3 | 135.00 | 130.00 | 2.10 | -615.00 | 129.38 |
| 2018-07-30 | 2018-08-27 |
MCK180907P00125000
MCK180907P00126000
|
18 | 126.00 | 125.00 | 0.45 | 630.00 | 129.74 |
| 2018-09-06 | 2018-10-03 |
MCK181019P00120000
MCK181019P00125000
|
2 | 125.00 | 120.00 | 1.65 | 225.000 | 132.39 |
| 2018-10-03 | 2018-10-30 |
MCK181116P00125000
MCK181116P00130000
|
3 | 130.00 | 125.00 | 1.825 | -367.500 | 123.89 |
| 2018-11-07 | 2018-12-04 |
MCK181221P00125000
MCK181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | -305.000 | 108.34 |
| 2018-12-04 | 2018-12-31 |
MCK190118P00120000
MCK190118P00125000
|
3 | 125.00 | 120.00 | 1.85 | -915.00 | 126.67 |
| 2019-01-02 | 2019-01-29 |
MCK190215P00105000
MCK190215P00110000
|
2 | 110.00 | 105.00 | 1.55 | 275.000 | 135.56 |
| 2019-01-29 | 2019-02-25 |
MCK190315P00120000
MCK190315P00125000
|
3 | 125.00 | 120.00 | 1.925 | 390.000 | 119.26 |
| 2019-02-28 | 2019-03-27 |
MCK190412P00126000
MCK190412P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1400.000 | 116.05 |
| 2019-03-28 | 2019-04-24 |
MCK190510P00115000
MCK190510P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 130.86 |
| 2019-04-25 | 2019-05-22 |
MCK190607P00115000
MCK190607P00116000
|
18 | 116.00 | 115.00 | 0.45 | 675.000 | 130.28 |
| 2019-05-24 | 2019-06-20 |
MCK190705P00129000
MCK190705P00130000
|
16 | 130.00 | 129.00 | 0.40 | 320.000 | 140.03 |
| 2019-06-21 | 2019-07-18 |
MCK190802P00132000
MCK190802P00133000
|
16 | 133 | 132 | 0.40 | 320.000 | 148.13 |
| 2019-07-19 | 2019-08-15 |
MCK190830P00138000
MCK190830P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 138.27 |
| 2019-08-16 | 2019-09-12 |
MCK190927P00145000
MCK190927P00146000
|
18 | 146.00 | 145.00 | 0.45 | -45.000 | 135.53 |
| 2019-09-12 | 2019-10-09 |
MCK191025P00146000
MCK191025P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1040.00 | 145.96 |
| 2019-10-10 | 2019-11-06 |
MCK191122P00133000
MCK191122P00134000
|
18 | 134.00 | 133.00 | 0.45 | 180.000 | 152.61 |
| 2019-11-06 | 2019-12-03 |
MCK191220P00130000
MCK191220P00135000
|
3 | 135.00 | 130.00 | 2.10 | 390.00 | 137.64 |
| 2019-12-03 | 2019-12-30 |
MCK200117P00135000
MCK200117P00140000
|
3 | 140.00 | 135.00 | 1.70 | -232.500 | 156.33 |
| 2020-01-02 | 2020-01-29 |
MCK200214P00138000
MCK200214P00139000
|
18 | 139.00 | 138.00 | 0.45 | 720.00 | 168.03 |
| 2020-01-30 | 2020-02-26 |
MCK200313P00147000
MCK200313P00148000
|
18 | 148.00 | 147.00 | 0.45 | 180.000 | 132.57 |
| 2020-02-28 | 2020-03-26 |
MCK200409P00140000
MCK200409P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.00 | 133.32 |
| 2020-03-30 | 2020-04-27 |
MCK200508P00139000
MCK200508P00140000
|
18 | 140.00 | 139.00 | 0.45 | 45.000 | 135.97 |
| 2020-05-04 | 2020-06-01 |
MCK200612P00135000
MCK200612P00136000
|
16 | 136.00 | 135.00 | 0.40 | 520.000 | 148.25 |
| 2020-06-01 | 2020-06-29 |
MCK200710P00155000
MCK200710P00157500
|
7 | 157.50 | 155.00 | 1.10 | -490.00 | 143.02 |
| 2020-06-29 | 2020-07-27 |
MCK200807P00150000
MCK200807P00152500
|
6 | 152.50 | 150.00 | 1.00 | 138.000 | 152 |
| 2020-07-27 | 2020-08-24 |
MCK200904P00155000
MCK200904P00157500
|
7 | 157.50 | 155.00 | 1.15 | -822.500 | 152.43 |
| 2020-08-24 | 2020-09-21 |
MCK201002P00149000
MCK201002P00150000
|
19 | 150.00 | 149.00 | 0.475 | 95.000 | 146.98 |
| 2020-09-21 | 2020-10-19 |
MCK201030P00148000
MCK201030P00149000
|
19 | 149.00 | 148.00 | 0.475 | 674.500 | 147.49 |
| 2020-10-19 | 2020-11-16 |
MCK201127P00150000
MCK201127P00152500
|
6 | 152.50 | 150.00 | 0.975 | 576.000 | 180 |
| 2020-11-17 | 2020-12-14 |
MCK201231P00170000
MCK201231P00172500
|
6 | 172.50 | 170.00 | 0.975 | -63.000 | 173.92 |
| 2020-12-14 | 2021-01-11 |
MCK210122P00170000
MCK210122P00172500
|
7 | 172.50 | 170.00 | 1.20 | 672.000 | 185.01 |
| 2021-01-11 | 2021-02-08 |
MCK210219P00175000
MCK210219P00180000
|
3 | 180.00 | 175.00 | 1.975 | 267.000 | 177.62 |
| 2021-02-08 | 2021-03-08 |
MCK210319P00175000
MCK210319P00180000
|
3 | 180.00 | 175.00 | 1.675 | -333.000 | 189.77 |
| 2021-03-08 | 2021-04-05 |
MCK210416P00170000
MCK210416P00175000
|
3 | 175.00 | 170.00 | 1.850 | 585.000 | 193.18 |
| 2021-04-05 | 2021-05-03 |
MCK210514P00192500
MCK210514P00195000
|
6 | 195.00 | 192.50 | 1.00 | -270.00 | 195 |
| 2021-05-07 | 2021-06-03 |
MCK210618P00190000
MCK210618P00195000
|
3 | 195.00 | 190.00 | 2.15 | -52.500 | 184.89 |
| 2021-06-08 | 2021-07-06 |
MCK210723P00190000
MCK210723P00192500
|
6 | 192.50 | 190.00 | 0.90 | -270.00 | 202.63 |
| 2021-07-08 | 2021-08-04 |
MCK210820P00180000
MCK210820P00185000
|
3 | 185.00 | 180.00 | 2.05 | 232.500 | 200.41 |
| 2021-08-04 | 2021-08-31 |
MCK210917P00195000
MCK210917P00200000
|
3 | 200.00 | 195.00 | 2.00 | 300.00 | 207.75 |
| 2021-08-31 | 2021-09-27 |
MCK211015P00195000
MCK211015P00200000
|
3 | 200.00 | 195.00 | 1.675 | 240.000 | 204.17 |
| 2021-10-01 | 2021-10-28 |
MCK211112P00195000
MCK211112P00200000
|
2 | 200.00 | 195.00 | 1.65 | 125.000 | 224.83 |
| 2021-10-28 | 2021-11-24 |
MCK211210P00200000
MCK211210P00205000
|
3 | 205.00 | 200.00 | 1.70 | 682.500 | 233.09 |
| 2021-11-24 | 2021-12-21 |
MCK220107P00220000
MCK220107P00225000
|
3 | 225.00 | 220.00 | 2.25 | 495.00 | 249.76 |
| 2021-12-23 | 2022-01-19 |
MCK220204P00235000
MCK220204P00240000
|
3 | 240.00 | 235.00 | 1.95 | 315.000 | 265.56 |
| 2022-01-19 | 2022-02-15 |
MCK220304P00245000
MCK220304P00250000
|
3 | 250.00 | 245.00 | 2.35 | 667.500 | 281.82 |
| 2022-02-15 | 2022-03-14 |
MCK220401P00265000
MCK220401P00270000
|
3 | 270.00 | 265.00 | 1.70 | 187.500 | 307 |
| 2022-03-14 | 2022-04-11 |
MCK220422P00280000
MCK220422P00285000
|
3 | 285.00 | 280.00 | 2.20 | 465.00 | 318.18 |
| 2022-04-11 | 2022-05-09 |
MCK220520P00310000
MCK220520P00320000
|
1 | 320.00 | 310.00 | 3.80 | 37.500 | 322.86 |
| 2022-05-09 | 2022-06-06 |
MCK220617P00310000
MCK220617P00320000
|
1 | 320.00 | 310.00 | 4.20 | 42.500 | 300.57 |
| 2022-06-08 | 2022-07-05 |
MCK220722P00310000
MCK220722P00315000
|
3 | 315.00 | 310.00 | 2.20 | 240.00 | 330.44 |
| 2022-07-05 | 2022-08-01 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 3.85 | 260.000 | 371.01 |
| 2022-08-01 | 2022-08-29 |
MCK220909P00335000
MCK220909P00340000
|
3 | 340.00 | 335.00 | 1.95 | 247.500 | 366.21 |
| 2022-08-29 | 2022-09-26 |
MCK221007P00360000
MCK221007P00365000
|
3 | 365.00 | 360.00 | 2.10 | -465.00 | 346.68 |
| 2022-09-26 | 2022-10-24 |
MCK221104P00340000
MCK221104P00345000
|
3 | 345.00 | 340.00 | 2.25 | 562.500 | 396.65 |
| 2022-10-24 | 2022-11-21 |
MCK221202P00375000
MCK221202P00380000
|
3 | 380.00 | 375.00 | 2.20 | -150.00 | 386.85 |
| 2022-11-23 | 2022-12-20 |
MCK230106P00375000
MCK230106P00380000
|
2 | 380.00 | 375.00 | 1.65 | -200.00 | 386.05 |
| 2022-12-22 | 2023-01-18 |
MCK230203P00380000
MCK230203P00385000
|
3 | 385.00 | 380.00 | 2.45 | 135.00 | 362.58 |
| 2023-01-18 | 2023-02-14 |
MCK230303P00375000
MCK230303P00380000
|
3 | 380.00 | 375.00 | 2.25 | -210.00 | 345.67 |
| 2023-02-14 | 2023-03-13 |
MCK230331P00360000
MCK230331P00365000
|
3 | 365.00 | 360.00 | 2.20 | -660.00 | 356.05 |
| 2023-03-13 | 2023-04-10 |
MCK230421P00320000
MCK230421P00330000
|
1 | 330.00 | 320.00 | 2.95 | 310.00 | 359.86 |
| 2023-04-10 | 2023-05-08 |
MCK230519P00360000
MCK230519P00370000
|
1 | 370.00 | 360.00 | 3.55 | 85.00 | 397.67 |
| 2023-05-08 | 2023-06-05 |
MCK230616P00360000
MCK230616P00370000
|
1 | 370.00 | 360.00 | 3.80 | 370.000 | 406.2 |
| 2023-06-05 | 2023-07-03 |
MCK230714P00390000
MCK230714P00395000
|
3 | 395.00 | 390.00 | 1.80 | 622.500 | 409.5 |
| 2023-07-03 | 2023-07-31 |
MCK230811P00415000
MCK230811P00420000
|
3 | 420.00 | 415.00 | 2.20 | -225.00 | 440.06 |
| 2023-07-31 | 2023-08-28 |
MCK230908P00400000
MCK230908P00405000
|
3 | 405.00 | 400.00 | 2.15 | 532.500 | 420.78 |
| 2023-08-31 | 2023-09-27 |
MCK231013P00410000
MCK231013P00415000
|
3 | 415.00 | 410.00 | 1.95 | 630.000 | 462.56 |
| 2023-10-03 | 2023-10-30 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 4.05 | 70.00 | 450.2 |
| 2023-10-30 | 2023-11-27 |
MCK231208P00445000
MCK231208P00450000
|
3 | 450.00 | 445.00 | 2.00 | 592.500 | 457.89 |
| 2023-11-30 | 2023-12-27 |
MCK240112P00465000
MCK240112P00470000
|
3 | 470.00 | 465.00 | 2.30 | -315.00 | 485.32 |
| 2023-12-29 | 2024-01-25 |
MCK240209P00460000
MCK240209P00465000
|
3 | 465.00 | 460.00 | 2.00 | 375.00 | 501.35 |
| 2024-01-25 | 2024-02-21 |
MCK240308P00485000
MCK240308P00490000
|
3 | 490.00 | 485.00 | 2.20 | 660.000 | 527.41 |
| 2024-02-23 | 2024-03-21 |
MCK240405P00515000
MCK240405P00520000
|
3 | 520.00 | 515.00 | 1.90 | 300.000 | 538.75 |
| 2024-03-21 | 2024-04-17 |
MCK240503P00530000
MCK240503P00535000
|
3 | 535.00 | 530.00 | 2.15 | -180.00 | 528.86 |
| 2024-04-17 | 2024-05-14 |
MCK240531P00520000
MCK240531P00530000
|
1 | 530.00 | 520.00 | 4.30 | 377.500 | 569.59 |
| 2024-05-14 | 2024-06-10 |
MCK240628P00540000
MCK240628P00550000
|
1 | 550.00 | 540.00 | 4.25 | 402.500 | 584.04 |
| 2024-06-10 | 2024-07-08 |
MCK240719P00580000
MCK240719P00590000
|
1 | 590.00 | 580.00 | 3.65 | 5.00 | 580.13 |
| 2024-07-08 | 2024-08-05 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 4.35 | 260.00 | 547.71 |
| 2024-08-05 | 2024-09-03 |
MCK240913P00600000
MCK240913P00610000
|
1 | 610.00 | 600.00 | 3.90 | -635.00 | 518.81 |
| 2024-09-03 | 2024-09-30 |
MCK241018P00560000
MCK241018P00570000
|
1 | 570.00 | 560.00 | 3.35 | -665.00 | 509.2 |
| 2024-10-01 | 2024-10-28 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.90 | -55.00 | 606.29 |
| 2024-11-01 | 2024-11-29 |
MCK241213P00525000
MCK241213P00530000
|
3 | 530.00 | 525.00 | 2.45 | 735.00 | 576.24 |
| 2024-11-29 | 2024-12-26 |
MCK250110P00625000
MCK250110P00630000
|
3 | 630.00 | 625.00 | 1.75 | -975.00 | 581.74 |
| 2024-12-26 | 2025-01-22 |
MCK250207P00575000
MCK250207P00580000
|
3 | 580.00 | 575.00 | 2.00 | -285.00 | 595.69 |
| 2025-01-24 | 2025-02-20 |
MCK250307P00580000
MCK250307P00590000
|
1 | 590.00 | 580.00 | 4.20 | 87.500 | 644.22 |
| 2025-02-20 | 2025-03-19 |
MCK250404P00590000
MCK250404P00600000
|
1 | 600.00 | 590.00 | 3.85 | 375.000 | 683.11 |
| 2025-03-19 | 2025-04-15 |
MCK250502P00650000
MCK250502P00660000
|
1 | 660.00 | 650.00 | 3.50 | 300.000 | 708.41 |
| 2025-04-15 | 2025-05-12 |
MCK250530P00690000
MCK250530P00700000
|
1 | 700.00 | 690.00 | 4.40 | 25.00 | 719.51 |
| 2025-05-12 | 2025-06-09 |
MCK250620P00680000
MCK250620P00690000
|
1 | 690.00 | 680.00 | 3.65 | 170.00 | 720.92 |
| 2025-06-09 | 2025-07-07 |
MCK250718P00700000
MCK250718P00710000
|
1 | 710.00 | 700.00 | 4.35 | 455.00 | 709.8 |
| 2025-07-08 | 2025-08-04 |
MCK250822P00720000
MCK250822P00730000
|
1 | 730.00 | 720.00 | 4.20 | -140.00 | 0 |