| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-01 | 2008-05-19 |
MCK080621P00047500
MCK080621P00050000
|
5 | 50.00 | 47.50 | 0.500 | 225.000 | 57.09 |
| 2008-06-27 | 2008-07-14 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.50 | -100.00 | 57.31 |
| 2008-10-03 | 2008-10-20 |
MCK081122P00042500
MCK081122P00045000
|
5 | 45.00 | 42.50 | 0.60 | -112.500 | 30.41 |
| 2008-10-29 | 2008-11-17 |
MCK081220P00027500
MCK081220P00030000
|
4 | 30.00 | 27.50 | 0.425 | 0.000 | 37.89 |
| 2008-11-26 | 2008-12-15 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.525 | 137.500 | 41.21 |
| 2008-12-31 | 2009-01-20 |
MCK090221P00032500
MCK090221P00035000
|
5 | 35.00 | 32.50 | 0.525 | 100.000 | 45 |
| 2009-05-01 | 2009-05-18 |
MCK090620P00032500
MCK090620P00035000
|
5 | 35.00 | 32.50 | 0.55 | 187.500 | 44.61 |
| 2009-05-27 | 2009-06-15 |
MCK090718P00035000
MCK090718P00037500
|
5 | 37.50 | 35.00 | 0.55 | 150.00 | 45.65 |
| 2009-10-01 | 2009-10-19 |
MCK091121P00052500
MCK091121P00055000
|
5 | 55.00 | 52.50 | 0.575 | 187.500 | 63.12 |
| 2010-04-30 | 2010-05-17 |
MCK100619P00057500
MCK100619P00060000
|
4 | 60.00 | 57.50 | 0.450 | 120.000 | 70.09 |
| 2010-06-01 | 2010-06-18 |
MCK100717P00062500
MCK100717P00065000
|
5 | 65.00 | 62.50 | 0.60 | 187.500 | 68 |
| 2010-07-28 | 2010-08-16 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.55 | -125.00 | 62.35 |
| 2011-02-23 | 2011-03-14 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0.000 | 80.61 |
| 2011-09-30 | 2011-10-17 |
MCK111119P00065000
MCK111119P00067500
|
5 | 67.50 | 65.00 | 0.600 | 100.000 | 80.01 |
| 2012-01-27 | 2012-02-13 |
MCK120317P00072500
MCK120317P00075000
|
5 | 75.00 | 72.50 | 0.55 | 150.00 | 87.56 |
| 2014-01-30 | 2014-02-18 |
MCK140322P00165000
MCK140322P00170000
|
2 | 170.00 | 165.00 | 1.150 | 70.000 | 180.85 |
| 2014-05-01 | 2014-05-19 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.10 | 200.00 | 185.49 |
| 2014-07-31 | 2014-08-18 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.10 | 75.000 | 195.79 |
| 2014-10-01 | 2014-10-20 |
MCK141122P00180000
MCK141122P00185000
|
2 | 185.00 | 180.00 | 1.175 | -75.000 | 205.17 |
| 2014-10-29 | 2014-11-17 |
MCK141220P00185000
MCK141220P00190000
|
2 | 190.00 | 185.00 | 1.175 | 170.000 | 211.12 |
| 2015-08-26 | 2015-09-14 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.15 | 40.00 | 195.21 |
| 2015-09-29 | 2015-10-16 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.225 | 180.000 | 189.68 |
| 2015-10-27 | 2015-11-13 |
MCK151218P00165000
MCK151218P00170000
|
2 | 170.00 | 165.00 | 1.125 | 40.000 | 193.4 |
| 2015-11-24 | 2015-12-11 |
MCK160115P00175000
MCK160115P00180000
|
2 | 180.00 | 175.00 | 1.125 | 70.000 | 165 |
| 2015-12-30 | 2016-01-19 |
MCK160219P00185000
MCK160219P00190000
|
2 | 190.00 | 185.00 | 1.15 | -720.00 | 154.27 |
| 2016-01-28 | 2016-02-16 |
MCK160318P00145000
MCK160318P00150000
|
2 | 150.00 | 145.00 | 1.075 | -120.000 | 158.31 |
| 2016-04-01 | 2016-04-18 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.150 | 200.000 | 182.29 |
| 2016-06-28 | 2016-07-15 |
MCK160819P00160000
MCK160819P00165000
|
2 | 165.00 | 160.00 | 1.025 | 210.000 | 193.85 |
| 2016-10-26 | 2016-11-14 |
MCK161216P00145000
MCK161216P00150000
|
2 | 150.00 | 145.00 | 1.100 | -390.000 | 142.29 |
| 2016-11-14 | 2016-12-01 |
MCK161230P00135000
MCK161230P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 140.45 |
| 2016-12-08 | 2016-12-27 |
MCK170127P00135000
MCK170127P00136000
|
15 | 136.00 | 135.00 | 0.350 | 0.000 | 136.74 |
| 2016-12-28 | 2017-01-17 |
MCK170217P00125000
MCK170217P00130000
|
2 | 130.00 | 125.00 | 1.000 | 105.000 | 150.25 |
| 2017-02-02 | 2017-02-21 |
MCK170324P00131000
MCK170324P00132000
|
13 | 132.00 | 131.00 | 0.250 | 260.000 | 145.63 |
| 2017-04-06 | 2017-04-24 |
MCK170526P00137000
MCK170526P00138000
|
13 | 138.00 | 137.00 | 0.275 | -292.500 | 161.2 |
| 2017-05-04 | 2017-05-22 |
MCK170623P00134000
MCK170623P00135000
|
13 | 135.00 | 134.00 | 0.25 | 325.000 | 166.96 |
| 2017-06-12 | 2017-06-29 |
MCK170728P00150000
MCK170728P00152500
|
5 | 152.50 | 150.00 | 0.550 | 125.000 | 162.51 |
| 2017-07-06 | 2017-07-24 |
MCK170825P00152500
MCK170825P00155000
|
5 | 155.00 | 152.50 | 0.550 | 112.500 | 147.58 |
| 2017-08-03 | 2017-08-21 |
MCK170922P00149000
MCK170922P00150000
|
13 | 150.00 | 149.00 | 0.275 | -552.500 | 154.01 |
| 2017-09-07 | 2017-09-25 |
MCK171027P00148000
MCK171027P00149000
|
13 | 149.00 | 148.00 | 0.275 | 97.500 | 135.62 |
| 2017-09-27 | 2017-10-16 |
MCK171117P00140000
MCK171117P00145000
|
2 | 145.00 | 140.00 | 1.000 | -140.000 | 142.13 |
| 2017-10-16 | 2017-11-02 |
MCK171201P00138000
MCK171201P00139000
|
13 | 139.00 | 138.00 | 0.275 | -422.500 | 146.39 |
| 2017-11-03 | 2017-11-20 |
MCK171222P00129000
MCK171222P00130000
|
14 | 130.00 | 129.00 | 0.325 | 105.000 | 158.44 |
| 2017-11-28 | 2017-12-15 |
MCK180119P00135000
MCK180119P00140000
|
2 | 140.00 | 135.00 | 1.075 | 175.000 | 170.36 |
| 2017-12-26 | 2018-01-12 |
MCK180216P00145000
MCK180216P00150000
|
2 | 150.00 | 145.00 | 1.10 | 140.000 | 150.5 |
| 2018-01-12 | 2018-01-29 |
MCK180302P00155000
MCK180302P00157500
|
5 | 157.50 | 155.00 | 0.625 | 187.500 | 149.9 |
| 2018-01-29 | 2018-02-15 |
MCK180316P00160000
MCK180316P00165000
|
2 | 165.00 | 160.00 | 1.00 | -610.00 | 152.33 |
| 2018-03-05 | 2018-03-22 |
MCK180420P00140000
MCK180420P00145000
|
2 | 145.00 | 140.00 | 1.175 | -265.000 | 146.25 |
| 2018-04-06 | 2018-04-23 |
MCK180525P00131000
MCK180525P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 145.81 |
| 2018-05-04 | 2018-05-21 |
MCK180622P00139000
MCK180622P00140000
|
14 | 140.00 | 139.00 | 0.325 | 105.000 | 148.88 |
| 2018-06-07 | 2018-06-25 |
MCK180727P00138000
MCK180727P00139000
|
13 | 139.00 | 138.00 | 0.275 | 65.000 | 123.89 |
| 2018-06-27 | 2018-07-16 |
MCK180817P00130000
MCK180817P00135000
|
2 | 135.00 | 130.00 | 1.050 | -140.000 | 129.38 |
| 2018-07-16 | 2018-08-02 |
MCK180831P00128000
MCK180831P00129000
|
13 | 129.00 | 128.00 | 0.25 | -715.00 | 128.75 |
| 2018-08-09 | 2018-08-27 |
MCK180928P00117000
MCK180928P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 132.65 |
| 2018-09-06 | 2018-09-24 |
MCK181026P00118000
MCK181026P00119000
|
13 | 119.00 | 118.00 | 0.285 | 240.500 | 118.39 |
| 2018-10-04 | 2018-10-22 |
MCK181123P00125000
MCK181123P00126000
|
13 | 126.00 | 125.00 | 0.275 | -162.500 | 121.16 |
| 2018-11-09 | 2018-11-26 |
MCK181228P00124000
MCK181228P00125000
|
13 | 125.00 | 124.00 | 0.250 | -520.000 | 110.04 |
| 2018-12-10 | 2018-12-27 |
MCK190125P00116000
MCK190125P00117000
|
14 | 117.00 | 116.00 | 0.300 | -420.000 | 127.05 |
| 2018-12-28 | 2019-01-14 |
MCK190215P00095000
MCK190215P00100000
|
2 | 100.00 | 95.00 | 0.975 | 165.000 | 135.56 |
| 2019-01-31 | 2019-02-19 |
MCK190322P00121000
MCK190322P00122000
|
13 | 122 | 121 | 0.250 | 195.000 | 118.54 |
| 2019-03-08 | 2019-03-25 |
MCK190426P00105000
MCK190426P00106000
|
13 | 106.00 | 105.00 | 0.25 | 65.00 | 117.58 |
| 2019-04-05 | 2019-04-22 |
MCK190524P00110000
MCK190524P00111000
|
13 | 111.00 | 110.00 | 0.25 | -260.00 | 129.92 |
| 2019-05-01 | 2019-05-20 |
MCK190621P00105000
MCK190621P00110000
|
2 | 110.00 | 105.00 | 1.075 | 185.000 | 133.06 |
| 2019-06-07 | 2019-06-24 |
MCK190726P00123000
MCK190726P00124000
|
15 | 124.00 | 123.00 | 0.350 | 150.000 | 138.95 |
| 2019-06-25 | 2019-07-12 |
MCK190816P00120000
MCK190816P00125000
|
2 | 125.00 | 120.00 | 1.15 | 170.000 | 145.29 |
| 2019-07-12 | 2019-07-29 |
MCK190830P00136000
MCK190830P00137000
|
12 | 137.00 | 136.00 | 0.225 | -120.000 | 138.27 |
| 2019-07-30 | 2019-08-16 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.125 | 75.000 | 146.82 |
| 2019-08-27 | 2019-09-13 |
MCK191018P00125000
MCK191018P00130000
|
2 | 130.00 | 125.00 | 1.225 | 150.000 | 152.26 |
| 2019-09-24 | 2019-10-11 |
MCK191115P00125000
MCK191115P00130000
|
2 | 130.00 | 125.00 | 1.175 | -30.000 | 148.32 |
| 2019-10-11 | 2019-10-28 |
MCK191129P00126000
MCK191129P00127000
|
14 | 127.00 | 126.00 | 0.325 | 385.000 | 144.64 |
| 2019-10-30 | 2019-11-18 |
MCK191220P00120000
MCK191220P00125000
|
2 | 125.00 | 120.00 | 1.15 | 220.00 | 137.64 |
| 2019-11-29 | 2019-12-16 |
MCK200117P00130000
MCK200117P00135000
|
2 | 135.00 | 130.00 | 1.00 | 20.000 | 156.33 |
| 2019-12-16 | 2020-01-02 |
MCK200131P00133000
MCK200131P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.00 | 142.61 |
| 2020-01-02 | 2020-01-21 |
MCK200221P00125000
MCK200221P00130000
|
2 | 130.00 | 125.00 | 1.15 | 215.000 | 170.96 |
| 2020-01-28 | 2020-02-14 |
MCK200320P00135000
MCK200320P00140000
|
2 | 140.00 | 135.00 | 1.000 | 170.000 | 124.97 |
| 2020-02-14 | 2020-03-02 |
MCK200403P00155000
MCK200403P00157500
|
5 | 157.50 | 155.00 | 0.775 | -612.500 | 125.49 |
| 2020-03-02 | 2020-03-19 |
MCK200417P00135000
MCK200417P00140000
|
2 | 140.00 | 135.00 | 1.25 | -360.00 | 141.61 |
| 2020-03-25 | 2020-04-13 |
MCK200515P00100000
MCK200515P00105000
|
2 | 105.00 | 100.00 | 1.40 | 275.000 | 136.45 |
| 2020-04-29 | 2020-05-18 |
MCK200619P00120000
MCK200619P00125000
|
2 | 125.00 | 120.00 | 1.35 | 60.00 | 156.7 |
| 2020-05-29 | 2020-06-15 |
MCK200717P00140000
MCK200717P00145000
|
2 | 145.00 | 140.00 | 1.175 | 15.000 | 154.81 |
| 2020-06-30 | 2020-07-17 |
MCK200821P00135000
MCK200821P00140000
|
2 | 140.00 | 135.00 | 1.175 | 27.000 | 150.97 |
| 2020-07-29 | 2020-08-17 |
MCK200918P00140000
MCK200918P00145000
|
2 | 145.00 | 140.00 | 1.400 | 49.000 | 152.13 |
| 2020-08-25 | 2020-09-11 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 0.945 | 4.000 | 156.67 |
| 2020-09-11 | 2020-09-28 |
MCK201030P00135000
MCK201030P00140000
|
2 | 140.00 | 135.00 | 1.55 | 300.00 | 147.49 |
| 2020-09-29 | 2020-10-16 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 1.28 | 179.000 | 169.87 |
| 2020-10-27 | 2020-11-13 |
MCK201218P00130000
MCK201218P00135000
|
2 | 135.00 | 130.00 | 1.040 | 200.000 | 173.55 |
| 2020-11-24 | 2020-12-11 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.055 | 17.000 | 184.42 |
| 2020-12-11 | 2020-12-28 |
MCK210129P00160000
MCK210129P00162500
|
5 | 162.50 | 160.00 | 0.635 | -300.000 | 174.47 |
| 2020-12-29 | 2021-01-15 |
MCK210219P00155000
MCK210219P00160000
|
2 | 160.00 | 155.00 | 1.34 | 198.00 | 177.62 |
| 2021-01-26 | 2021-02-12 |
MCK210319P00165000
MCK210319P00170000
|
2 | 170.00 | 165.00 | 1.335 | 82.000 | 189.77 |
| 2021-02-12 | 2021-03-01 |
MCK210401P00170000
MCK210401P00172500
|
5 | 172.50 | 170.00 | 0.715 | -292.500 | 193.57 |
| 2021-03-01 | 2021-03-18 |
MCK210416P00155000
MCK210416P00160000
|
2 | 160.00 | 155.00 | 1.01 | 188.00 | 193.18 |
| 2021-03-30 | 2021-04-16 |
MCK210521P00180000
MCK210521P00185000
|
2 | 185.00 | 180.00 | 1.47 | 59.000 | 202.68 |
| 2021-04-29 | 2021-05-17 |
MCK210618P00175000
MCK210618P00180000
|
2 | 180.00 | 175.00 | 1.125 | 205.000 | 184.89 |
| 2021-05-25 | 2021-06-11 |
MCK210716P00180000
MCK210716P00185000
|
2 | 185.00 | 180.00 | 1.30 | 110.00 | 189.22 |
| 2021-06-29 | 2021-07-16 |
MCK210820P00175000
MCK210820P00180000
|
2 | 180.00 | 175.00 | 1.125 | 20.000 | 200.41 |
| 2021-07-28 | 2021-08-16 |
MCK210917P00185000
MCK210917P00190000
|
2 | 190.00 | 185.00 | 1.050 | 0.000 | 207.75 |
| 2021-08-25 | 2021-09-13 |
MCK211015P00185000
MCK211015P00190000
|
2 | 190.00 | 185.00 | 1.100 | 195.000 | 204.17 |
| 2021-10-01 | 2021-10-18 |
MCK211119P00185000
MCK211119P00190000
|
2 | 190.00 | 185.00 | 1.15 | 45.000 | 220.9 |
| 2021-10-27 | 2021-11-15 |
MCK211217P00185000
MCK211217P00190000
|
2 | 190.00 | 185.00 | 1.00 | 220.000 | 233.09 |
| 2021-11-15 | 2021-12-02 |
MCK211231P00205000
MCK211231P00210000
|
2 | 210.00 | 205.00 | 1.50 | -10.00 | 248.57 |
| 2021-12-03 | 2021-12-20 |
MCK220121P00195000
MCK220121P00200000
|
2 | 200.00 | 195.00 | 1.60 | 325.000 | 246.62 |
| 2022-01-06 | 2022-01-24 |
MCK220225P00225000
MCK220225P00230000
|
3 | 230.00 | 225.00 | 1.75 | 120.00 | 275.38 |
| 2022-01-25 | 2022-02-11 |
MCK220318P00220000
MCK220318P00230000
|
1 | 230.00 | 220.00 | 2.35 | 217.500 | 299.05 |
| 2022-02-14 | 2022-03-03 |
MCK220401P00250000
MCK220401P00255000
|
2 | 255.00 | 250.00 | 1.50 | 290.000 | 307 |
| 2022-03-04 | 2022-03-21 |
MCK220422P00260000
MCK220422P00265000
|
2 | 265.00 | 260.00 | 1.475 | 200.000 | 318.18 |
| 2022-03-31 | 2022-04-18 |
MCK220520P00280000
MCK220520P00290000
|
1 | 290.00 | 280.00 | 2.25 | 202.500 | 322.86 |
| 2022-04-26 | 2022-05-13 |
MCK220617P00280000
MCK220617P00290000
|
1 | 290.00 | 280.00 | 2.05 | 72.500 | 300.57 |
| 2022-05-13 | 2022-05-31 |
MCK220701P00300000
MCK220701P00305000
|
2 | 305.00 | 300.00 | 1.40 | 195.000 | 329.53 |
| 2022-06-02 | 2022-06-21 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.30 | -50.00 | 330.44 |
| 2022-06-28 | 2022-07-15 |
MCK220819P00290000
MCK220819P00300000
|
1 | 300.00 | 290.00 | 2.30 | 145.00 | 371.01 |
| 2022-07-29 | 2022-08-15 |
MCK220916P00310000
MCK220916P00320000
|
1 | 320.00 | 310.00 | 2.20 | 222.500 | 346.25 |
| 2022-08-31 | 2022-09-19 |
MCK221021P00340000
MCK221021P00350000
|
1 | 350.00 | 340.00 | 2.50 | -125.00 | 370.64 |
| 2022-09-27 | 2022-10-14 |
MCK221118P00310000
MCK221118P00320000
|
1 | 320.00 | 310.00 | 2.50 | 77.500 | 369.73 |
| 2022-10-17 | 2022-11-03 |
MCK221202P00330000
MCK221202P00335000
|
2 | 335.00 | 330.00 | 1.15 | 105.000 | 386.85 |
| 2022-11-03 | 2022-11-21 |
MCK221223P00375000
MCK221223P00380000
|
2 | 380.00 | 375.00 | 1.20 | -400.00 | 383.67 |
| 2022-12-02 | 2022-12-19 |
MCK230120P00360000
MCK230120P00370000
|
1 | 370.00 | 360.00 | 2.30 | -105.00 | 378.04 |
| 2022-12-27 | 2023-01-13 |
MCK230217P00350000
MCK230217P00360000
|
1 | 360.00 | 350.00 | 2.70 | 145.00 | 366.86 |
| 2023-01-13 | 2023-01-30 |
MCK230303P00360000
MCK230303P00365000
|
2 | 365.00 | 360.00 | 1.15 | 60.00 | 345.67 |
| 2023-01-30 | 2023-02-16 |
MCK230317P00350000
MCK230317P00360000
|
1 | 360.00 | 350.00 | 2.05 | -70.00 | 339.35 |
| 2023-03-09 | 2023-03-27 |
MCK230428P00315000
MCK230428P00320000
|
2 | 320.00 | 315.00 | 1.15 | 180.000 | 364.24 |
| 2023-03-28 | 2023-04-14 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 2.30 | 57.500 | 397.67 |
| 2023-04-17 | 2023-05-04 |
MCK230602P00345000
MCK230602P00350000
|
2 | 350.00 | 345.00 | 1.15 | -160.00 | 390.16 |
| 2023-05-05 | 2023-05-22 |
MCK230623P00345000
MCK230623P00350000
|
2 | 350.00 | 345.00 | 1.25 | 165.000 | 415.76 |
| 2023-06-08 | 2023-06-26 |
MCK230728P00370000
MCK230728P00375000
|
2 | 375.00 | 370.00 | 1.35 | 160.00 | 402.89 |
| 2023-07-06 | 2023-07-24 |
MCK230825P00395000
MCK230825P00400000
|
3 | 400.00 | 395.00 | 1.80 | 75.00 | 423.3 |
| 2023-07-25 | 2023-08-11 |
MCK230915P00380000
MCK230915P00390000
|
1 | 390.00 | 380.00 | 2.15 | 215.000 | 420.13 |
| 2023-08-11 | 2023-08-28 |
MCK230929P00420000
MCK230929P00425000
|
2 | 425.00 | 420.00 | 1.425 | -185.000 | 434.85 |
| 2023-09-11 | 2023-09-28 |
MCK231027P00405000
MCK231027P00410000
|
2 | 410.00 | 405.00 | 1.10 | 215.000 | 448.03 |
| 2023-09-28 | 2023-10-16 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 2.05 | 30.00 | 450.2 |
| 2023-10-24 | 2023-11-10 |
MCK231215P00420000
MCK231215P00430000
|
1 | 430.00 | 420.00 | 2.25 | 197.500 | 439.47 |
| 2023-11-13 | 2023-11-30 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.15 | -10.00 | 462.98 |
| 2023-12-01 | 2023-12-18 |
MCK240119P00440000
MCK240119P00450000
|
1 | 450.00 | 440.00 | 2.125 | -202.500 | 484.6 |
| 2023-12-27 | 2024-01-16 |
MCK240216P00430000
MCK240216P00440000
|
1 | 440.00 | 430.00 | 2.35 | 177.500 | 511.06 |
| 2024-01-25 | 2024-02-12 |
MCK240315P00450000
MCK240315P00460000
|
1 | 460.00 | 450.00 | 1.95 | 77.500 | 533.64 |
| 2024-02-27 | 2024-03-15 |
MCK240419P00490000
MCK240419P00500000
|
1 | 500.00 | 490.00 | 2.20 | 132.500 | 524.83 |
| 2024-03-26 | 2024-04-12 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 2.10 | -100.00 | 564.52 |
| 2024-04-12 | 2024-04-29 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 2.40 | 67.500 | 569.59 |
| 2024-04-30 | 2024-05-17 |
MCK240621P00500000
MCK240621P00510000
|
1 | 510.00 | 500.00 | 2.05 | 192.500 | 603.08 |
| 2024-05-31 | 2024-06-17 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 2.15 | 175.000 | 580.13 |
| 2024-06-26 | 2024-07-15 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 2.60 | -150.00 | 547.71 |
| 2024-07-31 | 2024-08-19 |
MCK240920P00580000
MCK240920P00590000
|
1 | 590.00 | 580.00 | 2.35 | -735.00 | 508 |
| 2024-08-28 | 2024-09-16 |
MCK241018P00530000
MCK241018P00540000
|
1 | 540.00 | 530.00 | 2.30 | -495.00 | 509.2 |
| 2024-09-16 | 2024-10-03 |
MCK241101P00490000
MCK241101P00500000
|
1 | 500.00 | 490.00 | 2.50 | -340.00 | 526.34 |
| 2024-10-03 | 2024-10-21 |
MCK241122P00450000
MCK241122P00455000
|
2 | 455.00 | 450.00 | 1.10 | 185.000 | 623.19 |
| 2024-10-30 | 2024-11-18 |
MCK241220P00460000
MCK241220P00470000
|
1 | 470.00 | 460.00 | 2.80 | 290.00 | 579.74 |
| 2024-11-26 | 2024-12-13 |
MCK250117P00590000
MCK250117P00600000
|
1 | 600.00 | 590.00 | 2.10 | -515.00 | 592.57 |
| 2024-12-31 | 2025-01-17 |
MCK250221P00530000
MCK250221P00540000
|
1 | 540.00 | 530.00 | 2.40 | 132.500 | 597.71 |
| 2025-01-28 | 2025-02-14 |
MCK250321P00560000
MCK250321P00570000
|
1 | 570.00 | 560.00 | 2.50 | 30.00 | 661.17 |
| 2025-02-14 | 2025-03-03 |
MCK250404P00560000
MCK250404P00570000
|
1 | 570.00 | 560.00 | 2.50 | 230.000 | 683.11 |
| 2025-03-10 | 2025-03-27 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 3.45 | 230.000 | 695 |
| 2025-03-28 | 2025-04-14 |
MCK250516P00630000
MCK250516P00640000
|
1 | 640.00 | 630.00 | 2.60 | -10.00 | 724.18 |
| 2025-04-30 | 2025-05-19 |
MCK250620P00660000
MCK250620P00670000
|
1 | 670.00 | 660.00 | 3.10 | 182.500 | 720.92 |
| 2025-05-28 | 2025-06-16 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 2.25 | 267.500 | 709.8 |
| 2025-06-16 | 2025-07-03 |
MCK250801P00680000
MCK250801P00690000
|
1 | 690.00 | 680.00 | 2.70 | 110.00 | 698.8 |
| 2025-07-03 | 2025-07-21 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.40 | -40.00 | 0 |
| 2025-07-29 | 2025-08-15 |
MCK250919P00670000
MCK250919P00680000
|
1 | 680.00 | 670.00 | 3.45 | -225.00 | 0 |