| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-01 | 2008-05-08 |
MCK080621P00047500
MCK080621P00050000
|
5 | 50.00 | 47.50 | 0.500 | 162.500 | 57.09 |
| 2008-06-27 | 2008-07-07 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.50 | -150.00 | 57.31 |
| 2008-10-03 | 2008-10-10 |
MCK081122P00042500
MCK081122P00045000
|
5 | 45.00 | 42.50 | 0.60 | -525.00 | 30.41 |
| 2008-10-29 | 2008-11-05 |
MCK081220P00027500
MCK081220P00030000
|
4 | 30.00 | 27.50 | 0.425 | 60.000 | 37.89 |
| 2008-11-26 | 2008-12-03 |
MCK090117P00027500
MCK090117P00030000
|
5 | 30.00 | 27.50 | 0.525 | -50.000 | 41.21 |
| 2008-12-31 | 2009-01-07 |
MCK090221P00032500
MCK090221P00035000
|
5 | 35.00 | 32.50 | 0.525 | 87.500 | 45 |
| 2009-05-01 | 2009-05-08 |
MCK090620P00032500
MCK090620P00035000
|
5 | 35.00 | 32.50 | 0.55 | 200.00 | 44.61 |
| 2009-05-27 | 2009-06-03 |
MCK090718P00035000
MCK090718P00037500
|
5 | 37.50 | 35.00 | 0.55 | 25.000 | 45.65 |
| 2009-10-01 | 2009-10-08 |
MCK091121P00052500
MCK091121P00055000
|
5 | 55.00 | 52.50 | 0.575 | 75.000 | 63.12 |
| 2010-04-30 | 2010-05-07 |
MCK100619P00057500
MCK100619P00060000
|
4 | 60.00 | 57.50 | 0.450 | -40.000 | 70.09 |
| 2010-06-01 | 2010-06-08 |
MCK100717P00062500
MCK100717P00065000
|
5 | 65.00 | 62.50 | 0.60 | 25.000 | 68 |
| 2010-07-28 | 2010-08-04 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.55 | 25.00 | 62.35 |
| 2011-02-23 | 2011-03-02 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.575 | 12.500 | 80.61 |
| 2011-09-30 | 2011-10-07 |
MCK111119P00065000
MCK111119P00067500
|
5 | 67.50 | 65.00 | 0.600 | -75.000 | 80.01 |
| 2012-01-27 | 2012-02-03 |
MCK120317P00072500
MCK120317P00075000
|
5 | 75.00 | 72.50 | 0.55 | 112.500 | 87.56 |
| 2014-01-30 | 2014-02-06 |
MCK140322P00165000
MCK140322P00170000
|
2 | 170.00 | 165.00 | 1.150 | -100.000 | 180.85 |
| 2014-05-01 | 2014-05-08 |
MCK140621P00155000
MCK140621P00160000
|
2 | 160.00 | 155.00 | 1.10 | -20.000 | 185.49 |
| 2014-07-31 | 2014-08-07 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.10 | -140.00 | 195.79 |
| 2014-10-01 | 2014-10-08 |
MCK141122P00180000
MCK141122P00185000
|
2 | 185.00 | 180.00 | 1.175 | 95.000 | 205.17 |
| 2014-10-29 | 2014-11-05 |
MCK141220P00185000
MCK141220P00190000
|
2 | 190.00 | 185.00 | 1.175 | 75.000 | 211.12 |
| 2015-08-26 | 2015-09-02 |
MCK151016P00180000
MCK151016P00185000
|
2 | 185.00 | 180.00 | 1.15 | -15.000 | 195.21 |
| 2015-09-29 | 2015-10-06 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.225 | 20.000 | 189.68 |
| 2015-10-27 | 2015-11-03 |
MCK151218P00165000
MCK151218P00170000
|
2 | 170.00 | 165.00 | 1.125 | 70.000 | 193.4 |
| 2015-11-24 | 2015-12-01 |
MCK160115P00175000
MCK160115P00180000
|
2 | 180.00 | 175.00 | 1.125 | 85.000 | 165 |
| 2015-12-30 | 2016-01-06 |
MCK160219P00185000
MCK160219P00190000
|
2 | 190.00 | 185.00 | 1.15 | -100.00 | 154.27 |
| 2016-01-28 | 2016-02-04 |
MCK160318P00145000
MCK160318P00150000
|
2 | 150.00 | 145.00 | 1.075 | -90.000 | 158.31 |
| 2016-04-01 | 2016-04-08 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.150 | 95.000 | 182.29 |
| 2016-06-28 | 2016-07-05 |
MCK160819P00160000
MCK160819P00165000
|
2 | 165.00 | 160.00 | 1.025 | 125.000 | 193.85 |
| 2016-10-26 | 2016-11-02 |
MCK161216P00145000
MCK161216P00150000
|
2 | 150.00 | 145.00 | 1.100 | -590.000 | 142.29 |
| 2016-11-10 | 2016-11-17 |
MCK161230P00138000
MCK161230P00139000
|
13 | 139.00 | 138.00 | 0.275 | -97.500 | 140.45 |
| 2016-12-08 | 2016-12-15 |
MCK170127P00135000
MCK170127P00136000
|
15 | 136.00 | 135.00 | 0.350 | 112.500 | 136.74 |
| 2016-12-28 | 2017-01-04 |
MCK170217P00125000
MCK170217P00130000
|
2 | 130.00 | 125.00 | 1.000 | 105.000 | 150.25 |
| 2017-01-06 | 2017-01-13 |
MCK170224P00137000
MCK170224P00138000
|
13 | 138.00 | 137.00 | 0.25 | 32.500 | 150.85 |
| 2017-01-13 | 2017-01-20 |
MCK170303P00138000
MCK170303P00139000
|
13 | 139.00 | 138.00 | 0.25 | -357.500 | 152.53 |
| 2017-02-02 | 2017-02-09 |
MCK170324P00131000
MCK170324P00132000
|
13 | 132.00 | 131.00 | 0.250 | 130.000 | 145.63 |
| 2017-02-09 | 2017-02-16 |
MCK170331P00132000
MCK170331P00133000
|
15 | 133.00 | 132.00 | 0.350 | 450.000 | 148.26 |
| 2017-04-06 | 2017-04-13 |
MCK170526P00137000
MCK170526P00138000
|
13 | 138.00 | 137.00 | 0.275 | 32.500 | 161.2 |
| 2017-04-13 | 2017-04-20 |
MCK170602P00135000
MCK170602P00136000
|
12 | 136.00 | 135.00 | 0.225 | -270.000 | 165.7 |
| 2017-05-04 | 2017-05-11 |
MCK170623P00134000
MCK170623P00135000
|
13 | 135.00 | 134.00 | 0.25 | 65.00 | 166.96 |
| 2017-05-11 | 2017-05-18 |
MCK170630P00138000
MCK170630P00139000
|
13 | 139.00 | 138.00 | 0.275 | -162.500 | 164.54 |
| 2017-06-12 | 2017-06-19 |
MCK170728P00150000
MCK170728P00152500
|
5 | 152.50 | 150.00 | 0.550 | 37.500 | 162.51 |
| 2017-07-06 | 2017-07-13 |
MCK170825P00152500
MCK170825P00155000
|
5 | 155.00 | 152.50 | 0.550 | 125.000 | 147.58 |
| 2017-07-13 | 2017-07-20 |
MCK170901P00155000
MCK170901P00157500
|
5 | 157.50 | 155.00 | 0.525 | -37.500 | 149.41 |
| 2017-08-03 | 2017-08-10 |
MCK170922P00149000
MCK170922P00150000
|
13 | 150.00 | 149.00 | 0.275 | -162.500 | 154.01 |
| 2017-08-10 | 2017-08-17 |
MCK170929P00144000
MCK170929P00145000
|
13 | 145.00 | 144.00 | 0.275 | -195.000 | 153.61 |
| 2017-09-07 | 2017-09-14 |
MCK171027P00148000
MCK171027P00149000
|
13 | 149.00 | 148.00 | 0.275 | -32.500 | 135.62 |
| 2017-09-27 | 2017-10-04 |
MCK171117P00140000
MCK171117P00145000
|
2 | 145.00 | 140.00 | 1.000 | -50.000 | 142.13 |
| 2017-10-13 | 2017-10-20 |
MCK171201P00138000
MCK171201P00139000
|
14 | 139.00 | 138.00 | 0.325 | 105.000 | 146.39 |
| 2017-10-27 | 2017-11-03 |
MCK171215P00120000
MCK171215P00125000
|
2 | 125.00 | 120.00 | 0.975 | 95.000 | 162.6 |
| 2017-11-03 | 2017-11-10 |
MCK171222P00129000
MCK171222P00130000
|
14 | 130.00 | 129.00 | 0.325 | -70.000 | 158.44 |
| 2017-11-10 | 2017-11-17 |
MCK171229P00130000
MCK171229P00131000
|
13 | 131.00 | 130.00 | 0.25 | 162.500 | 155.95 |
| 2017-11-28 | 2017-12-05 |
MCK180119P00135000
MCK180119P00140000
|
2 | 140.00 | 135.00 | 1.075 | 130.000 | 170.36 |
| 2017-12-07 | 2017-12-14 |
MCK180126P00141000
MCK180126P00142000
|
13 | 142.00 | 141.00 | 0.275 | 162.500 | 176.72 |
| 2017-12-26 | 2018-01-02 |
MCK180216P00145000
MCK180216P00150000
|
2 | 150.00 | 145.00 | 1.10 | 40.000 | 150.5 |
| 2018-01-04 | 2018-01-11 |
MCK180223P00146000
MCK180223P00147000
|
14 | 147.00 | 146.00 | 0.325 | 280.000 | 152.65 |
| 2018-01-12 | 2018-01-19 |
MCK180302P00155000
MCK180302P00157500
|
5 | 157.50 | 155.00 | 0.625 | 100.000 | 149.9 |
| 2018-01-23 | 2018-01-30 |
MCK180316P00155000
MCK180316P00160000
|
2 | 160.00 | 155.00 | 1.00 | -5.000 | 152.33 |
| 2018-02-01 | 2018-02-08 |
MCK180323P00155000
MCK180323P00157500
|
5 | 157.50 | 155.00 | 0.625 | -487.500 | 139.04 |
| 2018-02-09 | 2018-02-16 |
MCK180329P00139000
MCK180329P00140000
|
13 | 140.00 | 139.00 | 0.275 | 162.500 | 140.87 |
| 2018-03-05 | 2018-03-12 |
MCK180420P00140000
MCK180420P00145000
|
2 | 145.00 | 140.00 | 1.175 | 155.000 | 146.25 |
| 2018-03-12 | 2018-03-19 |
MCK180427P00149000
MCK180427P00150000
|
14 | 150.00 | 149.00 | 0.300 | -350.000 | 158.13 |
| 2018-04-06 | 2018-04-13 |
MCK180525P00131000
MCK180525P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 145.81 |
| 2018-05-04 | 2018-05-11 |
MCK180622P00139000
MCK180622P00140000
|
14 | 140.00 | 139.00 | 0.325 | 210.000 | 148.88 |
| 2018-05-11 | 2018-05-18 |
MCK180629P00141000
MCK180629P00142000
|
14 | 142.00 | 141.00 | 0.30 | 210.00 | 133.4 |
| 2018-06-07 | 2018-06-14 |
MCK180727P00138000
MCK180727P00139000
|
13 | 139.00 | 138.00 | 0.275 | 195.000 | 123.89 |
| 2018-06-27 | 2018-07-05 |
MCK180817P00130000
MCK180817P00135000
|
2 | 135.00 | 130.00 | 1.050 | -145.000 | 129.38 |
| 2018-07-09 | 2018-07-16 |
MCK180824P00131000
MCK180824P00132000
|
13 | 132.00 | 131.00 | 0.275 | -32.500 | 129.67 |
| 2018-07-16 | 2018-07-23 |
MCK180831P00128000
MCK180831P00129000
|
13 | 129.00 | 128.00 | 0.25 | -97.500 | 128.75 |
| 2018-08-09 | 2018-08-16 |
MCK180928P00117000
MCK180928P00118000
|
12 | 118.00 | 117.00 | 0.225 | 60.000 | 132.65 |
| 2018-09-06 | 2018-09-13 |
MCK181026P00118000
MCK181026P00119000
|
13 | 119.00 | 118.00 | 0.285 | 143.000 | 118.39 |
| 2018-09-14 | 2018-09-21 |
MCK181102P00121000
MCK181102P00122000
|
13 | 122.00 | 121.00 | 0.25 | 195.000 | 125.41 |
| 2018-10-04 | 2018-10-11 |
MCK181123P00125000
MCK181123P00126000
|
13 | 126.00 | 125.00 | 0.275 | -97.500 | 121.16 |
| 2018-11-09 | 2018-11-16 |
MCK181228P00124000
MCK181228P00125000
|
13 | 125.00 | 124.00 | 0.250 | -325.000 | 110.04 |
| 2018-12-10 | 2018-12-17 |
MCK190125P00116000
MCK190125P00117000
|
14 | 117.00 | 116.00 | 0.300 | -560.000 | 127.05 |
| 2018-12-26 | 2019-01-02 |
MCK190215P00095000
MCK190215P00100000
|
2 | 100.00 | 95.00 | 0.975 | 70.000 | 135.56 |
| 2019-01-03 | 2019-01-10 |
MCK190222P00105000
MCK190222P00106000
|
14 | 106.00 | 105.00 | 0.325 | 385.000 | 131.49 |
| 2019-01-10 | 2019-01-17 |
MCK190301P00114000
MCK190301P00115000
|
14 | 115.00 | 114.00 | 0.30 | 245.000 | 124.53 |
| 2019-01-31 | 2019-02-07 |
MCK190322P00121000
MCK190322P00122000
|
13 | 122 | 121 | 0.250 | 130.000 | 118.54 |
| 2019-02-08 | 2019-02-15 |
MCK190329P00122000
MCK190329P00123000
|
13 | 123.00 | 122.00 | 0.25 | 195.000 | 117.06 |
| 2019-03-08 | 2019-03-15 |
MCK190426P00105000
MCK190426P00106000
|
13 | 106.00 | 105.00 | 0.25 | 162.500 | 117.58 |
| 2019-04-05 | 2019-04-12 |
MCK190524P00110000
MCK190524P00111000
|
13 | 111.00 | 110.00 | 0.25 | -260.00 | 129.92 |
| 2019-04-12 | 2019-04-22 |
MCK190531P00109000
MCK190531P00110000
|
13 | 110.00 | 109.00 | 0.275 | -32.500 | 122.14 |
| 2019-05-01 | 2019-05-08 |
MCK190621P00105000
MCK190621P00110000
|
2 | 110.00 | 105.00 | 1.075 | 180.000 | 133.06 |
| 2019-06-07 | 2019-06-14 |
MCK190726P00123000
MCK190726P00124000
|
15 | 124.00 | 123.00 | 0.350 | 487.500 | 138.95 |
| 2019-06-14 | 2019-06-21 |
MCK190802P00125000
MCK190802P00126000
|
13 | 126.00 | 125.00 | 0.275 | 97.500 | 148.13 |
| 2019-06-25 | 2019-07-02 |
MCK190816P00120000
MCK190816P00125000
|
2 | 125.00 | 120.00 | 1.15 | 90.00 | 145.29 |
| 2019-07-03 | 2019-07-10 |
MCK190823P00133000
MCK190823P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 144.85 |
| 2019-07-11 | 2019-07-18 |
MCK190830P00135000
MCK190830P00136000
|
12 | 136.00 | 135.00 | 0.225 | -210.000 | 138.27 |
| 2019-07-30 | 2019-08-06 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.125 | -85.000 | 146.82 |
| 2019-08-08 | 2019-08-15 |
MCK190927P00132000
MCK190927P00133000
|
13 | 133.00 | 132.00 | 0.275 | 0.000 | 135.53 |
| 2019-08-27 | 2019-09-04 |
MCK191018P00125000
MCK191018P00130000
|
2 | 130.00 | 125.00 | 1.225 | 90.000 | 152.26 |
| 2019-09-05 | 2019-09-12 |
MCK191025P00133000
MCK191025P00134000
|
13 | 134.00 | 133.00 | 0.25 | 682.500 | 145.96 |
| 2019-09-12 | 2019-09-19 |
MCK191101P00137000
MCK191101P00138000
|
13 | 138.00 | 137.00 | 0.275 | -32.500 | 137.11 |
| 2019-09-24 | 2019-10-01 |
MCK191115P00125000
MCK191115P00130000
|
2 | 130.00 | 125.00 | 1.175 | -100.000 | 148.32 |
| 2019-10-03 | 2019-10-10 |
MCK191122P00122000
MCK191122P00123000
|
14 | 123.00 | 122.00 | 0.325 | 175.000 | 152.61 |
| 2019-10-10 | 2019-10-17 |
MCK191129P00124000
MCK191129P00125000
|
14 | 125.00 | 124.00 | 0.30 | 210.000 | 144.64 |
| 2019-10-30 | 2019-11-06 |
MCK191220P00120000
MCK191220P00125000
|
2 | 125.00 | 120.00 | 1.15 | 65.000 | 137.64 |
| 2019-11-07 | 2019-11-14 |
MCK191227P00129000
MCK191227P00130000
|
14 | 130.00 | 129.00 | 0.30 | 280.00 | 139.44 |
| 2019-11-29 | 2019-12-06 |
MCK200117P00130000
MCK200117P00135000
|
2 | 135.00 | 130.00 | 1.00 | -30.00 | 156.33 |
| 2019-12-16 | 2019-12-23 |
MCK200131P00133000
MCK200131P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.00 | 142.61 |
| 2020-01-02 | 2020-01-09 |
MCK200221P00125000
MCK200221P00130000
|
2 | 130.00 | 125.00 | 1.15 | 60.00 | 170.96 |
| 2020-01-09 | 2020-01-16 |
MCK200228P00132000
MCK200228P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 139.86 |
| 2020-01-28 | 2020-02-04 |
MCK200320P00135000
MCK200320P00140000
|
2 | 140.00 | 135.00 | 1.000 | -5.000 | 124.97 |
| 2020-02-14 | 2020-02-21 |
MCK200403P00155000
MCK200403P00157500
|
5 | 157.50 | 155.00 | 0.775 | 187.500 | 125.49 |
| 2020-02-25 | 2020-03-03 |
MCK200417P00145000
MCK200417P00150000
|
2 | 150.00 | 145.00 | 1.425 | -165.000 | 141.61 |
| 2020-03-06 | 2020-03-13 |
MCK200424P00120000
MCK200424P00125000
|
2 | 125.00 | 120.00 | 1.30 | -90.00 | 139.94 |
| 2020-03-13 | 2020-03-20 |
MCK200501P00115000
MCK200501P00120000
|
2 | 120.00 | 115.00 | 1.55 | -90.00 | 134.7 |
| 2020-03-25 | 2020-04-01 |
MCK200515P00100000
MCK200515P00105000
|
2 | 105.00 | 100.00 | 1.40 | 165.000 | 136.45 |
| 2020-04-03 | 2020-04-13 |
MCK200522P00105000
MCK200522P00110000
|
2 | 110.00 | 105.00 | 1.35 | 345.000 | 149.42 |
| 2020-04-29 | 2020-05-06 |
MCK200619P00120000
MCK200619P00125000
|
2 | 125.00 | 120.00 | 1.35 | -70.00 | 156.7 |
| 2020-05-07 | 2020-05-14 |
MCK200626P00124000
MCK200626P00125000
|
13 | 125.00 | 124.00 | 0.25 | -715.00 | 148.21 |
| 2020-05-29 | 2020-06-05 |
MCK200717P00140000
MCK200717P00145000
|
2 | 145.00 | 140.00 | 1.175 | 210.000 | 154.81 |
| 2020-06-05 | 2020-06-12 |
MCK200724P00149000
MCK200724P00150000
|
14 | 150.00 | 149.00 | 0.30 | -490.00 | 155.34 |
| 2020-06-12 | 2020-06-19 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 1.10 | 155.000 | 150.16 |
| 2020-06-30 | 2020-07-07 |
MCK200821P00135000
MCK200821P00140000
|
2 | 140.00 | 135.00 | 1.175 | 120.000 | 150.97 |
| 2020-07-10 | 2020-07-17 |
MCK200828P00130000
MCK200828P00132000
|
7 | 132.00 | 130.00 | 0.725 | 476.000 | 153.87 |
| 2020-07-29 | 2020-08-05 |
MCK200918P00140000
MCK200918P00145000
|
2 | 145.00 | 140.00 | 1.400 | 57.000 | 152.13 |
| 2020-08-06 | 2020-08-13 |
MCK200925P00141000
MCK200925P00142000
|
14 | 142.00 | 141.00 | 0.320 | 336.000 | 148.51 |
| 2020-08-25 | 2020-09-01 |
MCK201016P00135000
MCK201016P00140000
|
2 | 140.00 | 135.00 | 0.945 | 51.000 | 156.67 |
| 2020-09-03 | 2020-09-10 |
MCK201023P00144000
MCK201023P00145000
|
13 | 145.00 | 144.00 | 0.265 | 117.000 | 156.41 |
| 2020-09-10 | 2020-09-17 |
MCK201030P00140000
MCK201030P00141000
|
14 | 141.00 | 140.00 | 0.30 | 245.000 | 147.49 |
| 2020-09-29 | 2020-10-06 |
MCK201120P00130000
MCK201120P00135000
|
2 | 135.00 | 130.00 | 1.28 | 32.000 | 169.87 |
| 2020-10-08 | 2020-10-15 |
MCK201127P00143000
MCK201127P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 180 |
| 2020-10-27 | 2020-11-03 |
MCK201218P00130000
MCK201218P00135000
|
2 | 135.00 | 130.00 | 1.040 | 99.000 | 173.55 |
| 2020-11-05 | 2020-11-12 |
MCK201224P00157500
MCK201224P00160000
|
5 | 160.00 | 157.50 | 0.650 | 72.500 | 170.78 |
| 2020-11-12 | 2020-11-19 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.645 | -115.000 | 173.92 |
| 2020-11-24 | 2020-12-01 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.055 | 26.000 | 184.42 |
| 2020-12-03 | 2020-12-10 |
MCK210122P00165000
MCK210122P00167500
|
5 | 167.50 | 165.00 | 0.59 | -75.00 | 185.01 |
| 2020-12-10 | 2020-12-17 |
MCK210129P00165000
MCK210129P00167500
|
5 | 167.50 | 165.00 | 0.690 | 82.500 | 174.47 |
| 2020-12-29 | 2021-01-05 |
MCK210219P00155000
MCK210219P00160000
|
2 | 160.00 | 155.00 | 1.34 | 121.000 | 177.62 |
| 2021-01-07 | 2021-01-14 |
MCK210226P00167500
MCK210226P00170000
|
5 | 170.00 | 167.50 | 0.66 | -55.00 | 169.52 |
| 2021-01-26 | 2021-02-02 |
MCK210319P00165000
MCK210319P00170000
|
2 | 170.00 | 165.00 | 1.335 | -3.000 | 189.77 |
| 2021-02-04 | 2021-02-11 |
MCK210326P00172500
MCK210326P00175000
|
5 | 175.00 | 172.50 | 0.675 | -62.500 | 194.09 |
| 2021-02-11 | 2021-02-18 |
MCK210401P00167500
MCK210401P00170000
|
5 | 170.00 | 167.50 | 0.630 | -87.500 | 193.57 |
| 2021-02-23 | 2021-03-02 |
MCK210416P00165000
MCK210416P00170000
|
2 | 170.00 | 165.00 | 1.430 | -167.000 | 193.18 |
| 2021-03-04 | 2021-03-11 |
MCK210423P00157500
MCK210423P00160000
|
5 | 160.00 | 157.50 | 0.570 | 287.500 | 196.1 |
| 2021-03-11 | 2021-03-18 |
MCK210430P00170000
MCK210430P00172500
|
5 | 172.50 | 170.00 | 0.745 | 397.500 | 187.56 |
| 2021-03-30 | 2021-04-06 |
MCK210521P00180000
MCK210521P00185000
|
2 | 185.00 | 180.00 | 1.47 | -16.00 | 202.68 |
| 2021-04-08 | 2021-04-15 |
MCK210528P00175000
MCK210528P00177500
|
5 | 177.50 | 175.00 | 0.65 | -562.500 | 192.39 |
| 2021-04-29 | 2021-05-06 |
MCK210618P00175000
MCK210618P00180000
|
2 | 180.00 | 175.00 | 1.125 | -380.000 | 184.89 |
| 2021-05-06 | 2021-05-13 |
MCK210625P00172500
MCK210625P00175000
|
5 | 175.00 | 172.50 | 0.675 | 375.000 | 191.34 |
| 2021-05-13 | 2021-05-20 |
MCK210702P00182500
MCK210702P00185000
|
5 | 185.00 | 182.50 | 0.70 | 675.00 | 192.58 |
| 2021-05-25 | 2021-06-01 |
MCK210716P00180000
MCK210716P00185000
|
2 | 185.00 | 180.00 | 1.30 | -50.00 | 189.22 |
| 2021-06-03 | 2021-06-10 |
MCK210723P00182500
MCK210723P00185000
|
5 | 185.00 | 182.50 | 0.60 | 312.500 | 202.63 |
| 2021-06-10 | 2021-06-17 |
MCK210730P00182500
MCK210730P00185000
|
5 | 185.00 | 182.50 | 0.825 | -175.000 | 203.83 |
| 2021-06-29 | 2021-07-06 |
MCK210820P00175000
MCK210820P00180000
|
2 | 180.00 | 175.00 | 1.125 | -145.000 | 200.41 |
| 2021-07-28 | 2021-08-04 |
MCK210917P00185000
MCK210917P00190000
|
2 | 190.00 | 185.00 | 1.050 | -10.000 | 207.75 |
| 2021-08-25 | 2021-09-01 |
MCK211015P00185000
MCK211015P00190000
|
2 | 190.00 | 185.00 | 1.100 | 400.000 | 204.17 |
| 2021-09-02 | 2021-09-09 |
MCK211022P00190000
MCK211022P00195000
|
2 | 195.00 | 190.00 | 1.025 | 15.000 | 209.09 |
| 2021-09-10 | 2021-09-17 |
MCK211029P00185000
MCK211029P00190000
|
2 | 190.00 | 185.00 | 1.075 | 10.000 | 207.88 |
| 2021-10-01 | 2021-10-08 |
MCK211119P00185000
MCK211119P00190000
|
2 | 190.00 | 185.00 | 1.15 | 40.00 | 220.9 |
| 2021-10-08 | 2021-10-15 |
MCK211126P00185000
MCK211126P00190000
|
2 | 190.00 | 185.00 | 1.625 | 200.000 | 221.61 |
| 2021-10-27 | 2021-11-03 |
MCK211217P00185000
MCK211217P00190000
|
2 | 190.00 | 185.00 | 1.00 | 375.000 | 233.09 |
| 2021-11-05 | 2021-11-12 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.125 | -95.000 | 240.78 |
| 2021-11-15 | 2021-11-22 |
MCK211231P00205000
MCK211231P00210000
|
2 | 210.00 | 205.00 | 1.50 | 70.00 | 248.57 |
| 2021-11-30 | 2021-12-07 |
MCK220121P00195000
MCK220121P00200000
|
2 | 200.00 | 195.00 | 1.075 | 170.000 | 246.62 |
| 2022-01-06 | 2022-01-13 |
MCK220225P00225000
MCK220225P00230000
|
3 | 230.00 | 225.00 | 1.75 | 360.00 | 275.38 |
| 2022-01-13 | 2022-01-20 |
MCK220304P00235000
MCK220304P00240000
|
2 | 240.00 | 235.00 | 1.10 | 10.00 | 281.82 |
| 2022-01-25 | 2022-02-01 |
MCK220318P00220000
MCK220318P00230000
|
1 | 230.00 | 220.00 | 2.35 | 127.500 | 299.05 |
| 2022-02-03 | 2022-02-10 |
MCK220325P00245000
MCK220325P00250000
|
2 | 250.00 | 245.00 | 1.075 | 30.000 | 310.48 |
| 2022-02-10 | 2022-02-17 |
MCK220401P00255000
MCK220401P00260000
|
2 | 260.00 | 255.00 | 1.40 | -40.00 | 307 |
| 2022-03-04 | 2022-03-11 |
MCK220422P00260000
MCK220422P00265000
|
2 | 265.00 | 260.00 | 1.475 | 210.000 | 318.18 |
| 2022-03-11 | 2022-03-18 |
MCK220429P00260000
MCK220429P00265000
|
2 | 265.00 | 260.00 | 1.65 | 315.000 | 309.61 |
| 2022-03-31 | 2022-04-07 |
MCK220520P00280000
MCK220520P00290000
|
1 | 290.00 | 280.00 | 2.25 | 132.500 | 322.86 |
| 2022-04-08 | 2022-04-18 |
MCK220527P00305000
MCK220527P00310000
|
2 | 310.00 | 305.00 | 1.20 | 20.00 | 334.96 |
| 2022-04-26 | 2022-05-03 |
MCK220617P00280000
MCK220617P00290000
|
1 | 290.00 | 280.00 | 2.05 | -30.00 | 300.57 |
| 2022-05-06 | 2022-05-13 |
MCK220624P00310000
MCK220624P00315000
|
2 | 315.00 | 310.00 | 1.15 | -160.00 | 321.55 |
| 2022-05-13 | 2022-05-20 |
MCK220701P00300000
MCK220701P00305000
|
2 | 305.00 | 300.00 | 1.40 | 40.00 | 329.53 |
| 2022-05-24 | 2022-05-31 |
MCK220715P00300000
MCK220715P00310000
|
1 | 310.00 | 300.00 | 2.45 | 35.00 | 330 |
| 2022-06-02 | 2022-06-09 |
MCK220722P00295000
MCK220722P00300000
|
2 | 300.00 | 295.00 | 1.30 | -120.00 | 330.44 |
| 2022-06-28 | 2022-07-05 |
MCK220819P00290000
MCK220819P00300000
|
1 | 300.00 | 290.00 | 2.30 | 45.00 | 371.01 |
| 2022-07-08 | 2022-07-15 |
MCK220826P00305000
MCK220826P00310000
|
2 | 310.00 | 305.00 | 1.45 | 20.00 | 356.79 |
| 2022-07-29 | 2022-08-05 |
MCK220916P00310000
MCK220916P00320000
|
1 | 320.00 | 310.00 | 2.20 | 100.00 | 346.25 |
| 2022-08-31 | 2022-09-07 |
MCK221021P00340000
MCK221021P00350000
|
1 | 350.00 | 340.00 | 2.50 | 15.00 | 370.64 |
| 2022-09-08 | 2022-09-15 |
MCK221028P00345000
MCK221028P00350000
|
2 | 350.00 | 345.00 | 1.15 | -340.00 | 394.72 |
| 2022-09-27 | 2022-10-04 |
MCK221118P00310000
MCK221118P00320000
|
1 | 320.00 | 310.00 | 2.50 | 112.500 | 369.73 |
| 2022-10-13 | 2022-10-20 |
MCK221202P00330000
MCK221202P00335000
|
3 | 335.00 | 330.00 | 1.75 | 225.00 | 386.85 |
| 2022-10-25 | 2022-11-01 |
MCK221216P00350000
MCK221216P00360000
|
1 | 360.00 | 350.00 | 2.25 | 35.00 | 372.64 |
| 2022-11-03 | 2022-11-10 |
MCK221223P00375000
MCK221223P00380000
|
2 | 380.00 | 375.00 | 1.20 | -300.00 | 383.67 |
| 2022-11-10 | 2022-11-17 |
MCK221230P00345000
MCK221230P00350000
|
2 | 350.00 | 345.00 | 1.10 | -70.00 | 375.12 |
| 2022-12-02 | 2022-12-09 |
MCK230120P00360000
MCK230120P00370000
|
1 | 370.00 | 360.00 | 2.30 | -140.00 | 378.04 |
| 2022-12-09 | 2022-12-16 |
MCK230127P00350000
MCK230127P00355000
|
2 | 355.00 | 350.00 | 1.30 | 170.00 | 379.2 |
| 2022-12-27 | 2023-01-03 |
MCK230217P00350000
MCK230217P00360000
|
1 | 360.00 | 350.00 | 2.70 | 0.00 | 366.86 |
| 2023-01-05 | 2023-01-12 |
MCK230224P00350000
MCK230224P00355000
|
2 | 355.00 | 350.00 | 1.40 | 355.000 | 359.14 |
| 2023-01-12 | 2023-01-19 |
MCK230303P00360000
MCK230303P00365000
|
2 | 365.00 | 360.00 | 1.45 | 10.00 | 345.67 |
| 2023-01-24 | 2023-01-31 |
MCK230317P00350000
MCK230317P00360000
|
1 | 360.00 | 350.00 | 2.55 | 85.00 | 339.35 |
| 2023-02-02 | 2023-02-09 |
MCK230324P00345000
MCK230324P00350000
|
2 | 350.00 | 345.00 | 1.275 | 5.000 | 346.56 |
| 2023-02-09 | 2023-02-16 |
MCK230331P00340000
MCK230331P00345000
|
2 | 345.00 | 340.00 | 1.50 | 175.000 | 356.05 |
| 2023-03-09 | 2023-03-16 |
MCK230428P00315000
MCK230428P00320000
|
2 | 320.00 | 315.00 | 1.15 | 85.000 | 364.24 |
| 2023-03-28 | 2023-04-04 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 2.30 | 90.00 | 397.67 |
| 2023-04-13 | 2023-04-20 |
MCK230602P00345000
MCK230602P00350000
|
2 | 350.00 | 345.00 | 1.25 | 30.00 | 390.16 |
| 2023-04-25 | 2023-05-02 |
MCK230616P00330000
MCK230616P00340000
|
1 | 340.00 | 330.00 | 1.875 | -35.000 | 406.2 |
| 2023-05-05 | 2023-05-12 |
MCK230623P00345000
MCK230623P00350000
|
2 | 350.00 | 345.00 | 1.25 | 175.000 | 415.76 |
| 2023-06-08 | 2023-06-15 |
MCK230728P00370000
MCK230728P00375000
|
2 | 375.00 | 370.00 | 1.35 | 220.000 | 402.89 |
| 2023-07-06 | 2023-07-13 |
MCK230825P00395000
MCK230825P00400000
|
3 | 400.00 | 395.00 | 1.80 | 240.00 | 423.3 |
| 2023-07-13 | 2023-07-20 |
MCK230901P00390000
MCK230901P00395000
|
2 | 395.00 | 390.00 | 1.25 | 85.000 | 412.34 |
| 2023-07-25 | 2023-08-01 |
MCK230915P00380000
MCK230915P00390000
|
1 | 390.00 | 380.00 | 2.15 | -20.00 | 420.13 |
| 2023-08-10 | 2023-08-17 |
MCK230929P00415000
MCK230929P00420000
|
2 | 420.00 | 415.00 | 1.55 | -180.00 | 434.85 |
| 2023-09-11 | 2023-09-18 |
MCK231027P00405000
MCK231027P00410000
|
2 | 410.00 | 405.00 | 1.10 | -55.000 | 448.03 |
| 2023-09-28 | 2023-10-05 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 2.05 | 40.00 | 450.2 |
| 2023-10-05 | 2023-10-12 |
MCK231124P00420000
MCK231124P00425000
|
2 | 425.00 | 420.00 | 1.30 | 130.00 | 461.37 |
| 2023-10-24 | 2023-10-31 |
MCK231215P00420000
MCK231215P00430000
|
1 | 430.00 | 420.00 | 2.25 | -22.500 | 439.47 |
| 2023-11-02 | 2023-11-09 |
MCK231222P00425000
MCK231222P00430000
|
2 | 430.00 | 425.00 | 1.65 | 255.000 | 454.2 |
| 2023-11-13 | 2023-11-20 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.15 | -220.00 | 462.98 |
| 2023-11-28 | 2023-12-05 |
MCK240119P00430000
MCK240119P00440000
|
1 | 440.00 | 430.00 | 1.95 | 32.500 | 484.6 |
| 2023-12-07 | 2023-12-14 |
MCK240126P00435000
MCK240126P00440000
|
2 | 440.00 | 435.00 | 1.20 | -110.00 | 485.27 |
| 2023-12-27 | 2024-01-03 |
MCK240216P00430000
MCK240216P00440000
|
1 | 440.00 | 430.00 | 2.35 | 42.500 | 511.06 |
| 2024-01-04 | 2024-01-11 |
MCK240223P00450000
MCK240223P00455000
|
2 | 455.00 | 450.00 | 1.35 | 90.00 | 516.24 |
| 2024-01-11 | 2024-01-18 |
MCK240301P00465000
MCK240301P00470000
|
2 | 470.00 | 465.00 | 1.20 | -90.00 | 525.88 |
| 2024-01-25 | 2024-02-01 |
MCK240315P00450000
MCK240315P00460000
|
1 | 460.00 | 450.00 | 1.95 | 132.500 | 533.64 |
| 2024-02-01 | 2024-02-08 |
MCK240322P00475000
MCK240322P00480000
|
2 | 480.00 | 475.00 | 1.15 | -10.00 | 532.57 |
| 2024-02-27 | 2024-03-05 |
MCK240419P00490000
MCK240419P00500000
|
1 | 500.00 | 490.00 | 2.20 | 32.500 | 524.83 |
| 2024-03-07 | 2024-03-14 |
MCK240426P00505000
MCK240426P00510000
|
2 | 510.00 | 505.00 | 1.05 | -125.000 | 543.3 |
| 2024-03-26 | 2024-04-02 |
MCK240517P00500000
MCK240517P00510000
|
1 | 510.00 | 500.00 | 2.10 | -15.00 | 564.52 |
| 2024-04-04 | 2024-04-11 |
MCK240524P00500000
MCK240524P00510000
|
1 | 510.00 | 500.00 | 2.45 | -75.00 | 560.73 |
| 2024-04-11 | 2024-04-18 |
MCK240531P00490000
MCK240531P00500000
|
1 | 500.00 | 490.00 | 2.65 | -15.00 | 569.59 |
| 2024-04-30 | 2024-05-07 |
MCK240621P00500000
MCK240621P00510000
|
1 | 510.00 | 500.00 | 2.05 | 12.500 | 603.08 |
| 2024-05-09 | 2024-05-16 |
MCK240628P00530000
MCK240628P00540000
|
1 | 540.00 | 530.00 | 2.50 | 80.00 | 584.04 |
| 2024-05-31 | 2024-06-07 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 2.15 | 17.500 | 580.13 |
| 2024-06-13 | 2024-06-20 |
MCK240802P00560000
MCK240802P00570000
|
1 | 570.00 | 560.00 | 2.525 | 115.000 | 630.38 |
| 2024-06-26 | 2024-07-03 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 2.60 | -110.00 | 547.71 |
| 2024-07-03 | 2024-07-10 |
MCK240823P00550000
MCK240823P00560000
|
1 | 560.00 | 550.00 | 2.65 | 100.00 | 552.15 |
| 2024-07-11 | 2024-07-18 |
MCK240830P00540000
MCK240830P00550000
|
1 | 550.00 | 540.00 | 2.25 | -7.500 | 561.08 |
| 2024-07-31 | 2024-08-07 |
MCK240920P00580000
MCK240920P00590000
|
1 | 590.00 | 580.00 | 2.35 | 25.00 | 508 |
| 2024-08-08 | 2024-08-15 |
MCK240927P00510000
MCK240927P00520000
|
1 | 520.00 | 510.00 | 2.10 | 67.500 | 488.25 |
| 2024-08-28 | 2024-09-04 |
MCK241018P00530000
MCK241018P00540000
|
1 | 540.00 | 530.00 | 2.30 | -42.500 | 509.2 |
| 2024-09-06 | 2024-09-13 |
MCK241025P00470000
MCK241025P00480000
|
1 | 480.00 | 470.00 | 2.20 | 132.500 | 507.41 |
| 2024-09-13 | 2024-09-20 |
MCK241101P00490000
MCK241101P00500000
|
1 | 500.00 | 490.00 | 2.30 | -60.00 | 526.34 |
| 2024-09-25 | 2024-10-02 |
MCK241115P00440000
MCK241115P00450000
|
1 | 450.00 | 440.00 | 2.65 | 90.00 | 606.29 |
| 2024-10-03 | 2024-10-10 |
MCK241122P00450000
MCK241122P00455000
|
2 | 455.00 | 450.00 | 1.10 | 360.00 | 623.19 |
| 2024-10-11 | 2024-10-18 |
MCK241129P00475000
MCK241129P00480000
|
2 | 480.00 | 475.00 | 1.20 | 40.00 | 628.5 |
| 2024-10-30 | 2024-11-06 |
MCK241220P00460000
MCK241220P00470000
|
1 | 470.00 | 460.00 | 2.80 | 200.00 | 579.74 |
| 2024-11-07 | 2024-11-14 |
MCK241227P00585000
MCK241227P00590000
|
2 | 590.00 | 585.00 | 1.45 | -470.00 | 576.64 |
| 2024-11-26 | 2024-12-03 |
MCK250117P00590000
MCK250117P00600000
|
1 | 600.00 | 590.00 | 2.10 | -45.00 | 592.57 |
| 2024-12-05 | 2024-12-12 |
MCK250124P00580000
MCK250124P00585000
|
2 | 585.00 | 580.00 | 1.20 | -100.00 | 591.58 |
| 2024-12-31 | 2025-01-07 |
MCK250221P00530000
MCK250221P00540000
|
1 | 540.00 | 530.00 | 2.40 | 182.500 | 597.71 |
| 2025-01-08 | 2025-01-15 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 2.65 | -45.00 | 640.26 |
| 2025-01-28 | 2025-02-04 |
MCK250321P00560000
MCK250321P00570000
|
1 | 570.00 | 560.00 | 2.50 | 40.00 | 661.17 |
| 2025-02-06 | 2025-02-13 |
MCK250328P00560000
MCK250328P00570000
|
1 | 570.00 | 560.00 | 2.45 | 245.00 | 668.06 |
| 2025-02-13 | 2025-02-20 |
MCK250404P00570000
MCK250404P00580000
|
1 | 580.00 | 570.00 | 2.75 | 45.00 | 683.11 |
| 2025-02-25 | 2025-03-04 |
MCK250417P00590000
MCK250417P00600000
|
1 | 600.00 | 590.00 | 2.35 | 105.00 | 697.08 |
| 2025-03-10 | 2025-03-17 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 3.45 | 132.500 | 695 |
| 2025-03-17 | 2025-03-24 |
MCK250502P00620000
MCK250502P00630000
|
1 | 630.00 | 620.00 | 2.50 | 100.000 | 708.41 |
| 2025-03-26 | 2025-04-02 |
MCK250516P00620000
MCK250516P00630000
|
1 | 630.00 | 620.00 | 2.50 | 115.00 | 724.18 |
| 2025-04-04 | 2025-04-11 |
MCK250523P00630000
MCK250523P00640000
|
1 | 640.00 | 630.00 | 3.00 | 95.00 | 716.09 |
| 2025-04-11 | 2025-04-21 |
MCK250530P00640000
MCK250530P00650000
|
1 | 650.00 | 640.00 | 2.55 | 65.00 | 719.51 |
| 2025-04-30 | 2025-05-07 |
MCK250620P00660000
MCK250620P00670000
|
1 | 670.00 | 660.00 | 3.10 | 130.00 | 720.92 |
| 2025-05-08 | 2025-05-15 |
MCK250627P00640000
MCK250627P00650000
|
1 | 650.00 | 640.00 | 2.60 | 92.500 | 725.78 |
| 2025-05-28 | 2025-06-04 |
MCK250718P00670000
MCK250718P00680000
|
1 | 680.00 | 670.00 | 2.25 | -65.00 | 709.8 |
| 2025-06-05 | 2025-06-12 |
MCK250725P00670000
MCK250725P00680000
|
1 | 680.00 | 670.00 | 2.45 | 227.500 | 711.82 |
| 2025-06-12 | 2025-06-20 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 2.25 | -90.00 | 698.8 |
| 2025-06-24 | 2025-07-01 |
MCK250815P00680000
MCK250815P00690000
|
1 | 690.00 | 680.00 | 3.25 | 105.00 | 673.05 |
| 2025-07-03 | 2025-07-10 |
MCK250822P00670000
MCK250822P00680000
|
1 | 680.00 | 670.00 | 2.40 | -10.00 | 0 |
| 2025-07-10 | 2025-07-17 |
MCK250829P00670000
MCK250829P00680000
|
1 | 680.00 | 670.00 | 2.45 | -10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MCK250919P00670000
MCK250919P00680000
|
1 | 680.00 | 670.00 | 3.45 | 85.00 | 0 |
| 2025-08-08 | 2025-08-15 |
MCK250926P00630000
MCK250926P00640000
|
1 | 640.00 | 630.00 | 2.50 | 37.500 | 0 |