| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-28 | 2008-03-17 |
MCK080419P00055000
MCK080419P00057500
|
5 | 57.50 | 55.00 | 0.60 | -675.00 | 54.53 |
| 2008-03-26 | 2008-04-14 |
MCK080517P00047500
MCK080517P00050000
|
5 | 50.00 | 47.50 | 0.650 | 0.000 | 58.57 |
| 2008-04-30 | 2008-05-19 |
MCK080621P00047500
MCK080621P00050000
|
5 | 50.00 | 47.50 | 0.725 | 337.500 | 57.09 |
| 2008-06-25 | 2008-07-14 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.69 | -167.500 | 57.31 |
| 2008-07-31 | 2008-08-18 |
MCK080920P00052500
MCK080920P00055000
|
5 | 55.00 | 52.50 | 0.775 | 112.500 | 57.03 |
| 2008-08-28 | 2008-09-15 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.70 | -182.500 | 44.83 |
| 2008-10-01 | 2008-10-20 |
MCK081122P00047500
MCK081122P00050000
|
5 | 50.00 | 47.50 | 0.625 | -512.500 | 30.41 |
| 2008-10-29 | 2008-11-17 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.675 | -75.000 | 37.89 |
| 2008-11-26 | 2008-12-15 |
MCK090117P00030000
MCK090117P00032500
|
5 | 32.50 | 30.00 | 0.775 | 150.000 | 41.21 |
| 2008-12-31 | 2009-01-20 |
MCK090221P00035000
MCK090221P00037500
|
6 | 37.50 | 35.00 | 0.850 | 180.000 | 45 |
| 2009-01-28 | 2009-02-17 |
MCK090321P00040000
MCK090321P00042500
|
5 | 42.50 | 40.00 | 0.60 | -12.500 | 35.03 |
| 2009-02-25 | 2009-03-16 |
MCK090418P00040000
MCK090418P00042500
|
5 | 42.50 | 40.00 | 0.775 | -662.500 | 36.29 |
| 2009-03-25 | 2009-04-13 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.75 | -87.500 | 38.46 |
| 2009-04-30 | 2009-05-18 |
MCK090620P00032500
MCK090620P00035000
|
5 | 35.00 | 32.50 | 0.70 | 262.500 | 44.61 |
| 2009-05-27 | 2009-06-15 |
MCK090718P00035000
MCK090718P00037500
|
5 | 37.50 | 35.00 | 0.55 | 150.00 | 45.65 |
| 2009-07-01 | 2009-07-20 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.725 | 175.000 | 56.24 |
| 2009-07-30 | 2009-08-17 |
MCK090919P00047500
MCK090919P00050000
|
5 | 50.00 | 47.50 | 0.75 | 225.00 | 58.46 |
| 2009-08-26 | 2009-09-14 |
MCK091017P00052500
MCK091017P00055000
|
5 | 55.00 | 52.50 | 0.75 | 150.00 | 61.07 |
| 2009-09-30 | 2009-10-19 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 175.00 | 63.12 |
| 2009-10-29 | 2009-11-16 |
MCK091219P00055000
MCK091219P00057500
|
5 | 57.50 | 55.00 | 0.80 | 325.00 | 63.31 |
| 2009-12-31 | 2010-01-19 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.625 | 87.500 | 60.75 |
| 2010-01-29 | 2010-02-16 |
MCK100320P00055000
MCK100320P00057500
|
5 | 57.50 | 55.00 | 0.750 | 125.000 | 64.07 |
| 2010-04-29 | 2010-05-17 |
MCK100619P00062500
MCK100619P00065000
|
5 | 65.00 | 62.50 | 0.825 | 175.000 | 70.09 |
| 2010-05-26 | 2010-06-14 |
MCK100717P00062500
MCK100717P00065000
|
5 | 65.00 | 62.50 | 0.700 | 175.000 | 68 |
| 2010-06-30 | 2010-07-19 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.725 | 62.500 | 61.67 |
| 2010-07-28 | 2010-08-16 |
MCK100918P00060000
MCK100918P00062500
|
5 | 62.50 | 60.00 | 0.80 | -237.500 | 62.35 |
| 2010-09-29 | 2010-10-18 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 66 |
| 2010-10-28 | 2010-11-15 |
MCK101218P00060000
MCK101218P00062500
|
5 | 62.50 | 60.00 | 0.65 | 37.500 | 68.81 |
| 2010-12-31 | 2011-01-18 |
MCK110219P00065000
MCK110219P00067500
|
5 | 67.50 | 65.00 | 0.60 | 225.00 | 80.64 |
| 2011-01-26 | 2011-02-14 |
MCK110319P00070000
MCK110319P00072500
|
5 | 72.50 | 70.00 | 0.60 | 225.00 | 77.92 |
| 2011-02-23 | 2011-03-14 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0.000 | 80.61 |
| 2011-04-05 | 2011-04-25 |
MCK110521P00075000
MCK110521P00077500
|
5 | 77.50 | 75.00 | 0.75 | 262.500 | 85.07 |
| 2011-04-27 | 2011-05-16 |
MCK110618P00080000
MCK110618P00082500
|
5 | 82.50 | 80.00 | 0.75 | 125.00 | 82.41 |
| 2011-05-25 | 2011-06-13 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.75 | 0.00 | 82.48 |
| 2011-08-02 | 2011-08-19 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.65 | -250.00 | 76.63 |
| 2011-08-31 | 2011-09-19 |
MCK111022P00075000
MCK111022P00077500
|
5 | 77.50 | 75.00 | 0.75 | -175.00 | 75.87 |
| 2011-09-28 | 2011-10-17 |
MCK111119P00070000
MCK111119P00072500
|
5 | 72.50 | 70.00 | 0.775 | -37.500 | 80.01 |
| 2011-10-26 | 2011-11-14 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.80 | 75.000 | 77.7 |
| 2011-12-01 | 2011-12-19 |
MCK120121P00077500
MCK120121P00080000
|
5 | 80.00 | 77.50 | 0.775 | -400.000 | 76.51 |
| 2011-12-28 | 2012-01-17 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.725 | 62.500 | 82.57 |
| 2012-01-27 | 2012-02-13 |
MCK120317P00075000
MCK120317P00077500
|
5 | 77.50 | 75.00 | 0.775 | 187.500 | 87.56 |
| 2012-06-01 | 2012-06-18 |
MCK120721P00082500
MCK120721P00085000
|
5 | 85.00 | 82.50 | 0.75 | 312.500 | 95.34 |
| 2012-08-01 | 2012-08-20 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -212.500 | 86.72 |
| 2012-10-02 | 2012-10-19 |
MCK121117P00082500
MCK121117P00085000
|
5 | 85.00 | 82.50 | 0.725 | 237.500 | 92.06 |
| 2012-11-01 | 2012-11-19 |
MCK121222P00090000
MCK121222P00092500
|
5 | 92.50 | 90.00 | 0.675 | -100.000 | 98 |
| 2012-12-26 | 2013-01-14 |
MCK130216P00092500
MCK130216P00095000
|
5 | 95.00 | 92.50 | 0.75 | 275.000 | 103.42 |
| 2014-01-02 | 2014-01-21 |
MCK140222P00150000
MCK140222P00155000
|
2 | 155.00 | 150.00 | 1.325 | 165.000 | 176.35 |
| 2014-01-29 | 2014-02-18 |
MCK140322P00165000
MCK140322P00170000
|
3 | 170.00 | 165.00 | 1.80 | 300.000 | 180.85 |
| 2014-02-26 | 2014-03-17 |
MCK140419P00165000
MCK140419P00170000
|
2 | 170.00 | 165.00 | 1.325 | 175.000 | 170.98 |
| 2014-03-26 | 2014-04-14 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.50 | -160.00 | 178.21 |
| 2014-04-30 | 2014-05-19 |
MCK140621P00160000
MCK140621P00165000
|
2 | 165.00 | 160.00 | 1.425 | 240.000 | 185.49 |
| 2014-05-28 | 2014-06-16 |
MCK140719P00175000
MCK140719P00180000
|
2 | 180.00 | 175.00 | 1.525 | 20.000 | 191.45 |
| 2014-06-26 | 2014-07-14 |
MCK140816P00180000
MCK140816P00185000
|
2 | 185.00 | 180.00 | 1.60 | 95.000 | 191.15 |
| 2014-07-30 | 2014-08-18 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.300 | 115.000 | 195.79 |
| 2014-08-28 | 2014-09-15 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.65 | 15.000 | 191.23 |
| 2014-10-01 | 2014-10-20 |
MCK141122P00180000
MCK141122P00185000
|
2 | 185.00 | 180.00 | 1.175 | -75.000 | 205.17 |
| 2014-10-29 | 2014-11-17 |
MCK141220P00190000
MCK141220P00195000
|
3 | 195.00 | 190.00 | 1.725 | 322.500 | 211.12 |
| 2015-08-25 | 2015-09-11 |
MCK151016P00175000
MCK151016P00180000
|
2 | 180.00 | 175.00 | 1.35 | 170.000 | 195.21 |
| 2015-09-29 | 2015-10-16 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.65 | 225.000 | 189.68 |
| 2015-10-27 | 2015-11-13 |
MCK151218P00170000
MCK151218P00175000
|
2 | 175.00 | 170.00 | 1.55 | 30.00 | 193.4 |
| 2015-11-24 | 2015-12-11 |
MCK160115P00180000
MCK160115P00185000
|
2 | 185.00 | 180.00 | 1.375 | 10.000 | 165 |
| 2015-12-29 | 2016-01-15 |
MCK160219P00190000
MCK160219P00195000
|
2 | 195.00 | 190.00 | 1.375 | -695.000 | 154.27 |
| 2016-01-26 | 2016-02-12 |
MCK160318P00160000
MCK160318P00165000
|
2 | 165.00 | 160.00 | 1.525 | -435.000 | 158.31 |
| 2016-02-23 | 2016-03-11 |
MCK160415P00145000
MCK160415P00150000
|
2 | 150.00 | 145.00 | 1.45 | 240.00 | 172.77 |
| 2016-03-29 | 2016-04-15 |
MCK160520P00150000
MCK160520P00155000
|
2 | 155.00 | 150.00 | 1.55 | 245.000 | 182.29 |
| 2016-04-28 | 2016-05-16 |
MCK160617P00160000
MCK160617P00165000
|
2 | 165.00 | 160.00 | 1.475 | 135.000 | 177.78 |
| 2016-05-24 | 2016-06-10 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.20 | 90.00 | 197.14 |
| 2016-07-01 | 2016-07-18 |
MCK160819P00175000
MCK160819P00180000
|
2 | 180.00 | 175.00 | 1.15 | 175.000 | 193.85 |
| 2016-07-28 | 2016-08-15 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.425 | 122.000 | 166.16 |
| 2016-08-30 | 2016-09-16 |
MCK161021P00175000
MCK161021P00180000
|
2 | 180.00 | 175.00 | 1.55 | -370.00 | 161.03 |
| 2016-09-27 | 2016-10-14 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.25 | -80.00 | 140.05 |
| 2016-10-25 | 2016-11-11 |
MCK161216P00150000
MCK161216P00155000
|
2 | 155.00 | 150.00 | 1.55 | -500.00 | 142.29 |
| 2016-11-14 | 2016-12-01 |
MCK161230P00139000
MCK161230P00140000
|
14 | 140.00 | 139.00 | 0.30 | -35.000 | 140.45 |
| 2016-12-01 | 2016-12-19 |
MCK170120P00135000
MCK170120P00140000
|
2 | 140.00 | 135.00 | 1.475 | -60.000 | 150.28 |
| 2016-12-27 | 2017-01-13 |
MCK170217P00130000
MCK170217P00135000
|
2 | 135.00 | 130.00 | 1.325 | 115.000 | 150.25 |
| 2017-01-13 | 2017-01-30 |
MCK170303P00142000
MCK170303P00143000
|
16 | 143.00 | 142.00 | 0.40 | 240.00 | 152.53 |
| 2017-02-02 | 2017-02-21 |
MCK170324P00135000
MCK170324P00136000
|
15 | 136.00 | 135.00 | 0.35 | 487.500 | 145.63 |
| 2017-03-02 | 2017-03-20 |
MCK170421P00140000
MCK170421P00145000
|
2 | 145.00 | 140.00 | 1.225 | 10.000 | 135.92 |
| 2017-03-28 | 2017-04-17 |
MCK170519P00140000
MCK170519P00145000
|
2 | 145.00 | 140.00 | 1.45 | -110.00 | 153.01 |
| 2017-04-17 | 2017-05-04 |
MCK170602P00140000
MCK170602P00141000
|
15 | 141.00 | 140.00 | 0.35 | -225.00 | 165.7 |
| 2017-05-04 | 2017-05-22 |
MCK170623P00138000
MCK170623P00139000
|
14 | 139.00 | 138.00 | 0.30 | 385.000 | 166.96 |
| 2017-06-08 | 2017-06-26 |
MCK170728P00155000
MCK170728P00157500
|
5 | 157.50 | 155.00 | 0.775 | 162.500 | 162.51 |
| 2017-06-29 | 2017-07-17 |
MCK170818P00155000
MCK170818P00160000
|
2 | 160.00 | 155.00 | 1.425 | 100.000 | 146 |
| 2017-07-17 | 2017-08-03 |
MCK170901P00162500
MCK170901P00165000
|
6 | 165.00 | 162.50 | 0.90 | -720.00 | 149.41 |
| 2017-08-03 | 2017-08-21 |
MCK170922P00150000
MCK170922P00152500
|
5 | 152.50 | 150.00 | 0.775 | -512.500 | 154.01 |
| 2017-08-29 | 2017-09-15 |
MCK171020P00140000
MCK171020P00145000
|
2 | 145.00 | 140.00 | 1.50 | 100.00 | 150.78 |
| 2017-09-26 | 2017-10-13 |
MCK171117P00145000
MCK171117P00150000
|
2 | 150.00 | 145.00 | 1.375 | -235.000 | 142.13 |
| 2017-10-13 | 2017-10-30 |
MCK171201P00143000
MCK171201P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.00 | 146.39 |
| 2017-11-02 | 2017-11-20 |
MCK171222P00133000
MCK171222P00134000
|
16 | 134.00 | 133.00 | 0.375 | 320.000 | 158.44 |
| 2017-11-28 | 2017-12-15 |
MCK180119P00140000
MCK180119P00145000
|
2 | 145.00 | 140.00 | 1.45 | 245.000 | 170.36 |
| 2017-12-26 | 2018-01-12 |
MCK180216P00150000
MCK180216P00155000
|
2 | 155.00 | 150.00 | 1.40 | 155.000 | 150.5 |
| 2018-01-12 | 2018-01-29 |
MCK180302P00160000
MCK180302P00162500
|
5 | 162.50 | 160.00 | 0.80 | 250.00 | 149.9 |
| 2018-01-29 | 2018-02-15 |
MCK180316P00165000
MCK180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | -580.00 | 152.33 |
| 2018-02-27 | 2018-03-16 |
MCK180420P00145000
MCK180420P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 146.25 |
| 2018-03-27 | 2018-04-13 |
MCK180518P00130000
MCK180518P00135000
|
2 | 135.00 | 130.00 | 1.425 | 95.000 | 148.92 |
| 2018-04-24 | 2018-05-11 |
MCK180615P00140000
MCK180615P00145000
|
2 | 145.00 | 140.00 | 1.60 | 50.00 | 150 |
| 2018-05-11 | 2018-05-29 |
MCK180629P00145000
MCK180629P00146000
|
15 | 146.00 | 145.00 | 0.35 | -525.00 | 133.4 |
| 2018-06-01 | 2018-06-18 |
MCK180720P00135000
MCK180720P00140000
|
2 | 140.00 | 135.00 | 1.475 | 125.000 | 132.9 |
| 2018-06-26 | 2018-07-13 |
MCK180817P00135000
MCK180817P00140000
|
2 | 140.00 | 135.00 | 1.40 | -240.00 | 129.38 |
| 2018-07-13 | 2018-07-30 |
MCK180831P00133000
MCK180831P00134000
|
16 | 134.00 | 133.00 | 0.40 | -640.00 | 128.75 |
| 2018-08-09 | 2018-08-27 |
MCK180928P00120000
MCK180928P00121000
|
17 | 121.00 | 120.00 | 0.425 | 595.000 | 132.65 |
| 2018-09-06 | 2018-09-24 |
MCK181026P00122000
MCK181026P00123000
|
16 | 123.00 | 122.00 | 0.375 | 440.000 | 118.39 |
| 2018-09-28 | 2018-10-15 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.475 | -50.000 | 123.89 |
| 2018-10-15 | 2018-11-01 |
MCK181130P00127000
MCK181130P00128000
|
15 | 128.00 | 127.00 | 0.35 | -37.500 | 124.5 |
| 2018-11-01 | 2018-11-19 |
MCK181221P00120000
MCK181221P00125000
|
2 | 125.00 | 120.00 | 1.325 | -70.000 | 108.34 |
| 2018-11-27 | 2018-12-14 |
MCK190118P00115000
MCK190118P00120000
|
2 | 120.00 | 115.00 | 1.225 | -255.000 | 126.67 |
| 2018-12-26 | 2019-01-14 |
MCK190215P00100000
MCK190215P00105000
|
2 | 105.00 | 100.00 | 1.425 | 230.000 | 135.56 |
| 2019-01-14 | 2019-01-31 |
MCK190301P00118000
MCK190301P00119000
|
15 | 119.00 | 118.00 | 0.35 | 450.000 | 124.53 |
| 2019-01-31 | 2019-02-19 |
MCK190322P00124000
MCK190322P00125000
|
16 | 125 | 124 | 0.375 | 1000.000 | 118.54 |
| 2019-02-26 | 2019-03-15 |
MCK190418P00120000
MCK190418P00125000
|
2 | 125.00 | 120.00 | 1.50 | -340.00 | 114.1 |
| 2019-03-29 | 2019-04-15 |
MCK190517P00110000
MCK190517P00115000
|
2 | 115.00 | 110.00 | 1.50 | 10.000 | 125 |
| 2019-04-15 | 2019-05-02 |
MCK190531P00114000
MCK190531P00115000
|
16 | 115.00 | 114.00 | 0.40 | 480.00 | 122.14 |
| 2019-05-02 | 2019-05-20 |
MCK190621P00115000
MCK190621P00120000
|
2 | 120.00 | 115.00 | 1.50 | 150.000 | 133.06 |
| 2019-05-29 | 2019-06-17 |
MCK190719P00115000
MCK190719P00120000
|
2 | 120.00 | 115.00 | 1.225 | 190.000 | 138.9 |
| 2019-06-17 | 2019-07-05 |
MCK190802P00130000
MCK190802P00131000
|
14 | 131.00 | 130.00 | 0.30 | 140.000 | 148.13 |
| 2019-07-05 | 2019-07-22 |
MCK190823P00136000
MCK190823P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 144.85 |
| 2019-07-30 | 2019-08-16 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.125 | 75.000 | 146.82 |
| 2019-08-27 | 2019-09-13 |
MCK191018P00130000
MCK191018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 120.00 | 152.26 |
| 2019-09-24 | 2019-10-11 |
MCK191115P00130000
MCK191115P00135000
|
2 | 135.00 | 130.00 | 1.40 | -120.00 | 148.32 |
| 2019-10-11 | 2019-10-28 |
MCK191129P00130000
MCK191129P00131000
|
14 | 131.00 | 130.00 | 0.30 | 210.000 | 144.64 |
| 2019-10-29 | 2019-11-15 |
MCK191220P00140000
MCK191220P00145000
|
3 | 145.00 | 140.00 | 1.925 | 112.500 | 137.64 |
| 2019-11-27 | 2019-12-16 |
MCK200117P00135000
MCK200117P00140000
|
2 | 140.00 | 135.00 | 1.25 | -55.000 | 156.33 |
| 2019-12-31 | 2020-01-17 |
MCK200221P00130000
MCK200221P00135000
|
3 | 135.00 | 130.00 | 1.75 | 487.500 | 170.96 |
| 2020-01-29 | 2020-02-18 |
MCK200320P00140000
MCK200320P00145000
|
3 | 145.00 | 140.00 | 1.70 | 405.000 | 124.97 |
| 2020-02-25 | 2020-03-13 |
MCK200417P00150000
MCK200417P00155000
|
3 | 155.00 | 150.00 | 2.10 | -480.00 | 141.61 |
| 2020-03-16 | 2020-04-02 |
MCK200501P00110000
MCK200501P00115000
|
3 | 115.00 | 110.00 | 1.80 | 172.500 | 134.7 |
| 2020-04-28 | 2020-05-15 |
MCK200619P00130000
MCK200619P00135000
|
2 | 135.00 | 130.00 | 1.60 | -130.00 | 156.7 |
| 2020-05-26 | 2020-06-12 |
MCK200717P00140000
MCK200717P00145000
|
2 | 145.00 | 140.00 | 1.60 | -40.00 | 154.81 |
| 2020-06-12 | 2020-06-29 |
MCK200731P00143000
MCK200731P00144000
|
16 | 144.00 | 143.00 | 0.40 | -480.00 | 150.16 |
| 2020-06-30 | 2020-07-17 |
MCK200821P00140000
MCK200821P00145000
|
2 | 145.00 | 140.00 | 1.25 | 96.000 | 150.97 |
| 2020-07-29 | 2020-08-17 |
MCK200918P00145000
MCK200918P00150000
|
3 | 150.00 | 145.00 | 1.800 | 159.000 | 152.13 |
| 2020-08-17 | 2020-09-03 |
MCK201002P00149000
MCK201002P00150000
|
16 | 150.00 | 149.00 | 0.40 | 440.000 | 146.98 |
| 2020-09-04 | 2020-09-21 |
MCK201023P00147000
MCK201023P00148000
|
16 | 148.00 | 147.00 | 0.375 | -560.000 | 156.41 |
| 2020-09-29 | 2020-10-16 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 184.000 | 169.87 |
| 2020-10-27 | 2020-11-13 |
MCK201218P00140000
MCK201218P00145000
|
3 | 145.00 | 140.00 | 2.025 | 612.000 | 173.55 |
| 2020-11-24 | 2020-12-11 |
MCK210115P00170000
MCK210115P00175000
|
2 | 175.00 | 170.00 | 1.575 | -105.000 | 184.42 |
| 2020-12-11 | 2020-12-28 |
MCK210129P00167500
MCK210129P00170000
|
6 | 170.00 | 167.50 | 0.975 | -105.000 | 174.47 |
| 2020-12-30 | 2021-01-19 |
MCK210219P00160000
MCK210219P00165000
|
3 | 165.00 | 160.00 | 1.815 | 405.000 | 177.62 |
| 2021-01-26 | 2021-02-12 |
MCK210319P00175000
MCK210319P00180000
|
3 | 180.00 | 175.00 | 1.925 | 45.000 | 189.77 |
| 2021-02-12 | 2021-03-01 |
MCK210401P00175000
MCK210401P00177500
|
6 | 177.50 | 175.00 | 0.850 | -180.000 | 193.57 |
| 2021-03-08 | 2021-03-25 |
MCK210423P00167500
MCK210423P00170000
|
6 | 170.00 | 167.50 | 0.925 | 477.000 | 196.1 |
| 2021-03-30 | 2021-04-16 |
MCK210521P00185000
MCK210521P00190000
|
3 | 190.00 | 185.00 | 1.775 | 52.500 | 202.68 |
| 2021-04-28 | 2021-05-17 |
MCK210618P00175000
MCK210618P00180000
|
2 | 180.00 | 175.00 | 1.325 | 245.000 | 184.89 |
| 2021-05-25 | 2021-06-11 |
MCK210716P00185000
MCK210716P00190000
|
3 | 190.00 | 185.00 | 1.70 | 75.00 | 189.22 |
| 2021-06-11 | 2021-06-28 |
MCK210730P00187500
MCK210730P00190000
|
5 | 190.00 | 187.50 | 0.75 | -100.00 | 203.83 |
| 2021-06-29 | 2021-07-16 |
MCK210820P00180000
MCK210820P00185000
|
2 | 185.00 | 180.00 | 1.55 | -20.00 | 200.41 |
| 2021-07-27 | 2021-08-13 |
MCK210917P00190000
MCK210917P00195000
|
2 | 195.00 | 190.00 | 1.45 | -190.00 | 207.75 |
| 2021-08-16 | 2021-09-02 |
MCK211001P00190000
MCK211001P00195000
|
2 | 195.00 | 190.00 | 1.525 | 350.000 | 200.02 |
| 2021-09-02 | 2021-09-20 |
MCK211022P00195000
MCK211022P00200000
|
2 | 200.00 | 195.00 | 1.35 | 60.00 | 209.09 |
| 2021-09-29 | 2021-10-18 |
MCK211119P00195000
MCK211119P00200000
|
2 | 200.00 | 195.00 | 1.60 | -80.00 | 220.9 |
| 2021-10-26 | 2021-11-12 |
MCK211217P00195000
MCK211217P00200000
|
3 | 200.00 | 195.00 | 1.825 | 472.500 | 233.09 |
| 2021-11-15 | 2021-12-02 |
MCK211231P00210000
MCK211231P00215000
|
2 | 215.00 | 210.00 | 1.35 | 70.00 | 248.57 |
| 2021-12-02 | 2021-12-20 |
MCK220121P00200000
MCK220121P00210000
|
1 | 210.00 | 200.00 | 2.75 | 82.500 | 246.62 |
| 2021-12-28 | 2022-01-14 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 3.25 | 140.00 | 270.81 |
| 2022-01-14 | 2022-01-31 |
MCK220304P00245000
MCK220304P00250000
|
3 | 250.00 | 245.00 | 1.75 | 60.00 | 281.82 |
| 2022-01-31 | 2022-02-17 |
MCK220318P00240000
MCK220318P00250000
|
1 | 250.00 | 240.00 | 3.00 | 230.000 | 299.05 |
| 2022-02-22 | 2022-03-11 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 2.85 | 195.00 | 323.25 |
| 2022-03-11 | 2022-03-28 |
MCK220429P00270000
MCK220429P00275000
|
3 | 275.00 | 270.00 | 1.75 | 442.500 | 309.61 |
| 2022-03-30 | 2022-04-18 |
MCK220520P00290000
MCK220520P00300000
|
1 | 300.00 | 290.00 | 3.10 | 202.500 | 322.86 |
| 2022-04-26 | 2022-05-13 |
MCK220617P00290000
MCK220617P00300000
|
1 | 300.00 | 290.00 | 2.90 | 175.00 | 300.57 |
| 2022-05-13 | 2022-05-31 |
MCK220701P00310000
MCK220701P00315000
|
3 | 315.00 | 310.00 | 1.85 | 165.00 | 329.53 |
| 2022-06-02 | 2022-06-21 |
MCK220722P00305000
MCK220722P00310000
|
3 | 310.00 | 305.00 | 1.95 | 105.00 | 330.44 |
| 2022-06-29 | 2022-07-18 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 3.30 | 25.00 | 371.01 |
| 2022-07-26 | 2022-08-12 |
MCK220916P00320000
MCK220916P00330000
|
1 | 330.00 | 320.00 | 3.05 | 237.500 | 346.25 |
| 2022-08-15 | 2022-09-01 |
MCK220930P00360000
MCK220930P00365000
|
3 | 365.00 | 360.00 | 2.05 | -45.00 | 339.87 |
| 2022-09-01 | 2022-09-19 |
MCK221021P00340000
MCK221021P00350000
|
1 | 350.00 | 340.00 | 2.70 | -105.00 | 370.64 |
| 2022-09-27 | 2022-10-14 |
MCK221118P00320000
MCK221118P00330000
|
1 | 330.00 | 320.00 | 2.65 | 50.00 | 369.73 |
| 2022-10-14 | 2022-10-31 |
MCK221202P00340000
MCK221202P00345000
|
3 | 345.00 | 340.00 | 2.15 | 510.00 | 386.85 |
| 2022-10-31 | 2022-11-17 |
MCK221216P00370000
MCK221216P00380000
|
1 | 380.00 | 370.00 | 3.30 | -285.00 | 372.64 |
| 2022-11-29 | 2022-12-16 |
MCK230120P00360000
MCK230120P00370000
|
1 | 370.00 | 360.00 | 3.70 | 15.00 | 378.04 |
| 2022-12-27 | 2023-01-13 |
MCK230217P00360000
MCK230217P00370000
|
1 | 370.00 | 360.00 | 3.20 | 60.00 | 366.86 |
| 2023-01-13 | 2023-01-30 |
MCK230303P00370000
MCK230303P00375000
|
3 | 375.00 | 370.00 | 1.75 | 0.00 | 345.67 |
| 2023-01-30 | 2023-02-16 |
MCK230317P00360000
MCK230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -200.00 | 339.35 |
| 2023-03-03 | 2023-03-20 |
MCK230421P00330000
MCK230421P00340000
|
1 | 340.00 | 330.00 | 2.75 | 2.500 | 359.86 |
| 2023-03-28 | 2023-04-14 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 2.30 | 57.500 | 397.67 |
| 2023-04-14 | 2023-05-01 |
MCK230602P00350000
MCK230602P00355000
|
2 | 355.00 | 350.00 | 1.40 | -100.00 | 390.16 |
| 2023-05-04 | 2023-05-22 |
MCK230623P00345000
MCK230623P00350000
|
3 | 350.00 | 345.00 | 2.10 | 502.500 | 415.76 |
| 2023-05-30 | 2023-06-16 |
MCK230721P00370000
MCK230721P00380000
|
1 | 380.00 | 370.00 | 3.05 | 255.000 | 414.25 |
| 2023-06-27 | 2023-07-14 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.15 | -60.00 | 420.43 |
| 2023-07-14 | 2023-07-31 |
MCK230901P00400000
MCK230901P00405000
|
2 | 405.00 | 400.00 | 1.55 | 200.00 | 412.34 |
| 2023-07-31 | 2023-08-17 |
MCK230915P00380000
MCK230915P00390000
|
1 | 390.00 | 380.00 | 2.50 | 182.500 | 420.13 |
| 2023-08-29 | 2023-09-15 |
MCK231020P00400000
MCK231020P00410000
|
1 | 410.00 | 400.00 | 2.35 | 92.500 | 452.81 |
| 2023-09-26 | 2023-10-13 |
MCK231117P00420000
MCK231117P00430000
|
1 | 430.00 | 420.00 | 2.65 | 222.500 | 450.2 |
| 2023-10-13 | 2023-10-30 |
MCK231201P00450000
MCK231201P00455000
|
2 | 455.00 | 450.00 | 1.45 | -240.00 | 464.65 |
| 2023-10-30 | 2023-11-16 |
MCK231215P00430000
MCK231215P00440000
|
1 | 440.00 | 430.00 | 3.05 | 70.00 | 439.47 |
| 2023-11-28 | 2023-12-15 |
MCK240119P00440000
MCK240119P00450000
|
1 | 450.00 | 440.00 | 2.45 | -280.00 | 484.6 |
| 2023-12-26 | 2024-01-12 |
MCK240216P00440000
MCK240216P00450000
|
1 | 450.00 | 440.00 | 3.50 | 185.00 | 511.06 |
| 2024-01-23 | 2024-02-09 |
MCK240315P00470000
MCK240315P00480000
|
1 | 480.00 | 470.00 | 3.45 | 195.00 | 533.64 |
| 2024-02-09 | 2024-02-26 |
MCK240328P00490000
MCK240328P00495000
|
3 | 495.00 | 490.00 | 1.75 | 420.00 | 536.85 |
| 2024-02-27 | 2024-03-15 |
MCK240419P00500000
MCK240419P00510000
|
1 | 510.00 | 500.00 | 3.00 | 160.00 | 524.83 |
| 2024-03-26 | 2024-04-12 |
MCK240517P00520000
MCK240517P00530000
|
1 | 530.00 | 520.00 | 3.50 | -135.00 | 564.52 |
| 2024-04-12 | 2024-04-29 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 2.75 | 85.00 | 569.59 |
| 2024-04-30 | 2024-05-17 |
MCK240621P00520000
MCK240621P00530000
|
1 | 530.00 | 520.00 | 3.65 | 312.500 | 603.08 |
| 2024-05-28 | 2024-06-14 |
MCK240719P00530000
MCK240719P00540000
|
1 | 540.00 | 530.00 | 3.80 | 317.500 | 580.13 |
| 2024-06-14 | 2024-07-01 |
MCK240802P00570000
MCK240802P00580000
|
1 | 580.00 | 570.00 | 3.30 | 105.00 | 630.38 |
| 2024-07-01 | 2024-07-18 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 3.50 | -70.00 | 547.71 |
| 2024-07-31 | 2024-08-19 |
MCK240920P00600000
MCK240920P00610000
|
1 | 610.00 | 600.00 | 3.80 | -570.00 | 508 |
| 2024-08-27 | 2024-09-13 |
MCK241018P00530000
MCK241018P00540000
|
1 | 540.00 | 530.00 | 2.60 | -380.00 | 509.2 |
| 2024-09-13 | 2024-09-30 |
MCK241101P00500000
MCK241101P00510000
|
1 | 510.00 | 500.00 | 3.80 | -375.00 | 526.34 |
| 2024-09-30 | 2024-10-17 |
MCK241115P00470000
MCK241115P00480000
|
1 | 480.00 | 470.00 | 2.90 | 170.00 | 606.29 |
| 2024-10-29 | 2024-11-15 |
MCK241220P00480000
MCK241220P00490000
|
1 | 490.00 | 480.00 | 4.00 | 330.00 | 579.74 |
| 2024-11-26 | 2024-12-13 |
MCK250117P00600000
MCK250117P00610000
|
1 | 610.00 | 600.00 | 2.80 | -385.00 | 592.57 |
| 2024-12-13 | 2024-12-30 |
MCK250131P00560000
MCK250131P00565000
|
3 | 565.00 | 560.00 | 2.00 | -330.00 | 594.75 |
| 2024-12-31 | 2025-01-17 |
MCK250221P00550000
MCK250221P00560000
|
1 | 560.00 | 550.00 | 3.15 | 220.00 | 597.71 |
| 2025-01-28 | 2025-02-14 |
MCK250321P00580000
MCK250321P00590000
|
1 | 590.00 | 580.00 | 3.55 | -140.00 | 661.17 |
| 2025-02-14 | 2025-03-03 |
MCK250404P00570000
MCK250404P00580000
|
1 | 580.00 | 570.00 | 3.15 | 220.000 | 683.11 |
| 2025-03-06 | 2025-03-24 |
MCK250425P00620000
MCK250425P00630000
|
1 | 630.00 | 620.00 | 3.50 | 307.500 | 695 |
| 2025-03-25 | 2025-04-11 |
MCK250516P00640000
MCK250516P00650000
|
1 | 650.00 | 640.00 | 3.45 | 10.00 | 724.18 |
| 2025-04-11 | 2025-04-28 |
MCK250530P00660000
MCK250530P00670000
|
1 | 670.00 | 660.00 | 3.70 | 110.00 | 719.51 |
| 2025-04-29 | 2025-05-19 |
MCK250620P00680000
MCK250620P00690000
|
1 | 690.00 | 680.00 | 3.25 | 360.00 | 720.92 |
| 2025-05-27 | 2025-06-13 |
MCK250718P00700000
MCK250718P00710000
|
1 | 710.00 | 700.00 | 4.15 | 120.00 | 709.8 |
| 2025-06-13 | 2025-06-30 |
MCK250801P00700000
MCK250801P00710000
|
1 | 710.00 | 700.00 | 3.15 | 55.00 | 698.8 |
| 2025-07-03 | 2025-07-21 |
MCK250822P00690000
MCK250822P00700000
|
1 | 700.00 | 690.00 | 3.20 | -135.00 | 0 |
| 2025-07-29 | 2025-08-15 |
MCK250919P00690000
MCK250919P00700000
|
1 | 700.00 | 690.00 | 4.40 | -260.00 | 0 |