| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
MCK080322P00060000
MCK080322P00062500
|
6 | 62.50 | 60.00 | 0.900 | -495.000 | 55.24 |
| 2008-02-27 | 2008-03-17 |
MCK080419P00057500
MCK080419P00060000
|
5 | 60.00 | 57.50 | 0.800 | -750.000 | 54.53 |
| 2008-03-26 | 2008-04-14 |
MCK080517P00050000
MCK080517P00052500
|
6 | 52.50 | 50.00 | 0.975 | -90.000 | 58.57 |
| 2008-04-30 | 2008-05-19 |
MCK080621P00050000
MCK080621P00052500
|
7 | 52.50 | 50.00 | 1.100 | 717.500 | 57.09 |
| 2008-05-28 | 2008-06-16 |
MCK080719P00055000
MCK080719P00057500
|
6 | 57.50 | 55.00 | 0.95 | -30.00 | 53.61 |
| 2008-06-25 | 2008-07-14 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.69 | -167.500 | 57.31 |
| 2008-07-30 | 2008-08-18 |
MCK080920P00052500
MCK080920P00055000
|
6 | 55.00 | 52.50 | 0.850 | 180.000 | 57.03 |
| 2008-08-27 | 2008-09-15 |
MCK081018P00055000
MCK081018P00057500
|
5 | 57.50 | 55.00 | 0.80 | -132.500 | 44.83 |
| 2008-10-01 | 2008-10-20 |
MCK081122P00050000
MCK081122P00052500
|
6 | 52.50 | 50.00 | 0.975 | -615.000 | 30.41 |
| 2008-10-29 | 2008-11-17 |
MCK081220P00032500
MCK081220P00035000
|
6 | 35.00 | 32.50 | 0.975 | -120.000 | 37.89 |
| 2008-11-26 | 2008-12-15 |
MCK090117P00032500
MCK090117P00035000
|
7 | 35.00 | 32.50 | 1.175 | 245.000 | 41.21 |
| 2008-12-31 | 2009-01-20 |
MCK090221P00035000
MCK090221P00037500
|
6 | 37.50 | 35.00 | 0.850 | 180.000 | 45 |
| 2009-01-28 | 2009-02-17 |
MCK090321P00042500
MCK090321P00045000
|
6 | 45.00 | 42.50 | 0.975 | -45.000 | 35.03 |
| 2009-02-25 | 2009-03-16 |
MCK090418P00040000
MCK090418P00042500
|
5 | 42.50 | 40.00 | 0.775 | -662.500 | 36.29 |
| 2009-03-25 | 2009-04-13 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.75 | -87.500 | 38.46 |
| 2009-04-29 | 2009-05-18 |
MCK090620P00035000
MCK090620P00037500
|
6 | 37.50 | 35.00 | 0.925 | 240.000 | 44.61 |
| 2009-05-27 | 2009-06-15 |
MCK090718P00037500
MCK090718P00040000
|
6 | 40.00 | 37.50 | 0.95 | 210.00 | 45.65 |
| 2009-07-01 | 2009-07-20 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.725 | 175.000 | 56.24 |
| 2009-07-29 | 2009-08-17 |
MCK090919P00047500
MCK090919P00050000
|
5 | 50.00 | 47.50 | 0.80 | 250.00 | 58.46 |
| 2009-08-26 | 2009-09-14 |
MCK091017P00052500
MCK091017P00055000
|
5 | 55.00 | 52.50 | 0.75 | 150.00 | 61.07 |
| 2009-09-30 | 2009-10-19 |
MCK091121P00055000
MCK091121P00057500
|
5 | 57.50 | 55.00 | 0.70 | 175.00 | 63.12 |
| 2009-10-28 | 2009-11-16 |
MCK091219P00055000
MCK091219P00057500
|
6 | 57.50 | 55.00 | 0.85 | 420.00 | 63.31 |
| 2009-11-25 | 2009-12-14 |
MCK100116P00060000
MCK100116P00062500
|
5 | 62.50 | 60.00 | 0.80 | 0.00 | 61.92 |
| 2009-12-31 | 2010-01-19 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.625 | 87.500 | 60.75 |
| 2010-01-28 | 2010-02-16 |
MCK100320P00057500
MCK100320P00060000
|
6 | 60.00 | 57.50 | 0.925 | -15.000 | 64.07 |
| 2010-03-01 | 2010-03-18 |
MCK100417P00057500
MCK100417P00060000
|
6 | 60.00 | 57.50 | 0.850 | 390.000 | 64.19 |
| 2010-04-28 | 2010-05-17 |
MCK100619P00062500
MCK100619P00065000
|
6 | 65.00 | 62.50 | 0.85 | 225.000 | 70.09 |
| 2010-05-26 | 2010-06-14 |
MCK100717P00065000
MCK100717P00067500
|
6 | 67.50 | 65.00 | 0.950 | 225.000 | 68 |
| 2010-06-30 | 2010-07-19 |
MCK100821P00065000
MCK100821P00067500
|
6 | 67.50 | 65.00 | 1.05 | 45.000 | 61.67 |
| 2010-07-28 | 2010-08-16 |
MCK100918P00060000
MCK100918P00062500
|
5 | 62.50 | 60.00 | 0.80 | -237.500 | 62.35 |
| 2010-08-25 | 2010-09-13 |
MCK101016P00057500
MCK101016P00060000
|
6 | 60.00 | 57.50 | 0.900 | -135.000 | 62.38 |
| 2010-09-29 | 2010-10-18 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 66 |
| 2010-10-27 | 2010-11-15 |
MCK101218P00062500
MCK101218P00065000
|
6 | 65.00 | 62.50 | 0.900 | -75.000 | 68.81 |
| 2010-12-01 | 2010-12-20 |
MCK110122P00062500
MCK110122P00065000
|
5 | 65.00 | 62.50 | 0.825 | 312.500 | 73.21 |
| 2010-12-29 | 2011-01-18 |
MCK110219P00067500
MCK110219P00070000
|
6 | 70.00 | 67.50 | 0.875 | 345.000 | 80.64 |
| 2011-01-26 | 2011-02-14 |
MCK110319P00072500
MCK110319P00075000
|
6 | 75.00 | 72.50 | 0.925 | 405.000 | 77.92 |
| 2011-02-23 | 2011-03-14 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0.000 | 80.61 |
| 2011-03-30 | 2011-04-18 |
MCK110521P00075000
MCK110521P00080000
|
2 | 80.00 | 75.00 | 1.65 | 25.000 | 85.07 |
| 2011-04-27 | 2011-05-16 |
MCK110618P00080000
MCK110618P00082500
|
5 | 82.50 | 80.00 | 0.75 | 125.00 | 82.41 |
| 2011-05-25 | 2011-06-13 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.75 | 0.00 | 82.48 |
| 2011-06-29 | 2011-07-18 |
MCK110820P00080000
MCK110820P00082500
|
6 | 82.50 | 80.00 | 0.90 | -60.000 | 73.85 |
| 2011-07-27 | 2011-08-15 |
MCK110917P00077500
MCK110917P00080000
|
6 | 80.00 | 77.50 | 0.925 | -150.000 | 76.63 |
| 2011-08-31 | 2011-09-19 |
MCK111022P00077500
MCK111022P00080000
|
6 | 80.00 | 77.50 | 1.00 | -300.00 | 75.87 |
| 2011-09-28 | 2011-10-17 |
MCK111119P00072500
MCK111119P00075000
|
6 | 75.00 | 72.50 | 0.95 | -135.000 | 80.01 |
| 2011-10-26 | 2011-11-14 |
MCK111217P00077500
MCK111217P00080000
|
5 | 80.00 | 77.50 | 0.80 | 75.000 | 77.7 |
| 2011-11-30 | 2011-12-19 |
MCK120121P00077500
MCK120121P00080000
|
6 | 80.00 | 77.50 | 0.850 | -435.000 | 76.51 |
| 2011-12-28 | 2012-01-17 |
MCK120218P00075000
MCK120218P00077500
|
6 | 77.50 | 75.00 | 0.975 | 45.000 | 82.57 |
| 2012-01-25 | 2012-02-13 |
MCK120317P00075000
MCK120317P00077500
|
6 | 77.50 | 75.00 | 0.95 | 330.00 | 87.56 |
| 2012-02-29 | 2012-03-19 |
MCK120421P00080000
MCK120421P00082500
|
5 | 82.50 | 80.00 | 0.75 | 212.500 | 91 |
| 2012-03-28 | 2012-04-16 |
MCK120519P00085000
MCK120519P00087500
|
5 | 87.50 | 85.00 | 0.825 | 100.000 | 87.45 |
| 2012-04-25 | 2012-05-14 |
MCK120616P00087500
MCK120616P00090000
|
5 | 90.00 | 87.50 | 0.775 | -137.500 | 91 |
| 2012-05-31 | 2012-06-18 |
MCK120721P00085000
MCK120721P00087500
|
6 | 87.50 | 85.00 | 0.975 | 435.000 | 95.34 |
| 2012-06-27 | 2012-07-16 |
MCK120818P00090000
MCK120818P00092500
|
6 | 92.50 | 90.00 | 1.000 | 240.000 | 86.42 |
| 2012-08-01 | 2012-08-20 |
MCK120922P00085000
MCK120922P00087500
|
5 | 87.50 | 85.00 | 0.725 | -212.500 | 86.72 |
| 2012-08-29 | 2012-09-17 |
MCK121020P00085000
MCK121020P00087500
|
6 | 87.50 | 85.00 | 0.875 | -105.000 | 90.2 |
| 2012-09-26 | 2012-10-15 |
MCK121117P00085000
MCK121117P00087500
|
6 | 87.50 | 85.00 | 0.90 | 300.00 | 92.06 |
| 2012-10-31 | 2012-11-19 |
MCK121222P00090000
MCK121222P00092500
|
6 | 92.50 | 90.00 | 0.850 | -15.000 | 98 |
| 2012-11-28 | 2012-12-17 |
MCK130119P00090000
MCK130119P00092500
|
5 | 92.50 | 90.00 | 0.825 | 337.500 | 103.98 |
| 2012-12-26 | 2013-01-14 |
MCK130216P00092500
MCK130216P00095000
|
5 | 95.00 | 92.50 | 0.75 | 275.000 | 103.42 |
| 2013-05-01 | 2013-05-20 |
MCK130622P00100000
MCK130622P00105000
|
2 | 105.00 | 100.00 | 1.625 | 310.000 | 110.97 |
| 2013-05-30 | 2013-06-17 |
MCK130720P00110000
MCK130720P00115000
|
3 | 115.00 | 110.00 | 1.725 | 0.000 | 118.65 |
| 2013-06-26 | 2013-07-15 |
MCK130817P00110000
MCK130817P00115000
|
2 | 115.00 | 110.00 | 1.625 | 165.000 | 121.82 |
| 2013-10-30 | 2013-11-18 |
MCK131221P00150000
MCK131221P00155000
|
3 | 155.00 | 150.00 | 1.775 | 217.500 | 161.5 |
| 2013-11-27 | 2013-12-16 |
MCK140118P00160000
MCK140118P00165000
|
3 | 165.00 | 160.00 | 1.80 | -450.00 | 168.12 |
| 2014-01-02 | 2014-01-21 |
MCK140222P00155000
MCK140222P00160000
|
3 | 160.00 | 155.00 | 1.90 | 300.000 | 176.35 |
| 2014-01-29 | 2014-02-18 |
MCK140322P00165000
MCK140322P00170000
|
3 | 170.00 | 165.00 | 1.80 | 300.000 | 180.85 |
| 2014-02-26 | 2014-03-17 |
MCK140419P00170000
MCK140419P00175000
|
3 | 175.00 | 170.00 | 2.05 | 352.500 | 170.98 |
| 2014-03-26 | 2014-04-14 |
MCK140517P00165000
MCK140517P00170000
|
2 | 170.00 | 165.00 | 1.50 | -160.00 | 178.21 |
| 2014-04-30 | 2014-05-19 |
MCK140621P00160000
MCK140621P00165000
|
2 | 165.00 | 160.00 | 1.425 | 240.000 | 185.49 |
| 2014-05-28 | 2014-06-16 |
MCK140719P00175000
MCK140719P00180000
|
2 | 180.00 | 175.00 | 1.525 | 20.000 | 191.45 |
| 2014-06-25 | 2014-07-14 |
MCK140816P00180000
MCK140816P00185000
|
3 | 185.00 | 180.00 | 1.70 | 172.500 | 191.15 |
| 2014-07-30 | 2014-08-18 |
MCK140920P00185000
MCK140920P00190000
|
3 | 190.00 | 185.00 | 1.925 | 97.500 | 195.79 |
| 2014-08-27 | 2014-09-15 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.625 | 10.000 | 191.23 |
| 2014-10-01 | 2014-10-20 |
MCK141122P00185000
MCK141122P00190000
|
3 | 190.00 | 185.00 | 1.70 | 202.500 | 205.17 |
| 2014-10-29 | 2014-11-17 |
MCK141220P00190000
MCK141220P00195000
|
3 | 195.00 | 190.00 | 1.725 | 322.500 | 211.12 |
| 2014-12-30 | 2015-01-16 |
MCK150220P00200000
MCK150220P00210000
|
1 | 210.00 | 200.00 | 3.775 | 157.500 | 229.16 |
| 2015-01-29 | 2015-02-17 |
MCK150320P00210000
MCK150320P00220000
|
1 | 220.00 | 210.00 | 3.60 | 192.500 | 229.94 |
| 2015-02-24 | 2015-03-13 |
MCK150417P00220000
MCK150417P00230000
|
1 | 230.00 | 220.00 | 3.325 | -137.500 | 228.03 |
| 2015-08-25 | 2015-09-11 |
MCK151016P00180000
MCK151016P00185000
|
3 | 185.00 | 180.00 | 1.80 | 300.000 | 195.21 |
| 2015-09-29 | 2015-10-16 |
MCK151120P00180000
MCK151120P00185000
|
3 | 185.00 | 180.00 | 2.10 | 382.500 | 189.68 |
| 2015-10-27 | 2015-11-13 |
MCK151218P00175000
MCK151218P00180000
|
3 | 180.00 | 175.00 | 1.95 | -45.00 | 193.4 |
| 2015-11-24 | 2015-12-11 |
MCK160115P00185000
MCK160115P00190000
|
3 | 190.00 | 185.00 | 2.15 | 75.00 | 165 |
| 2015-12-29 | 2016-01-15 |
MCK160219P00195000
MCK160219P00200000
|
3 | 200.00 | 195.00 | 1.95 | -1005.00 | 154.27 |
| 2016-01-26 | 2016-02-12 |
MCK160318P00165000
MCK160318P00170000
|
3 | 170.00 | 165.00 | 1.90 | -810.00 | 158.31 |
| 2016-02-23 | 2016-03-11 |
MCK160415P00145000
MCK160415P00150000
|
2 | 150.00 | 145.00 | 1.45 | 240.00 | 172.77 |
| 2016-03-29 | 2016-04-15 |
MCK160520P00150000
MCK160520P00155000
|
2 | 155.00 | 150.00 | 1.55 | 245.000 | 182.29 |
| 2016-04-26 | 2016-05-13 |
MCK160617P00170000
MCK160617P00175000
|
3 | 175.00 | 170.00 | 1.75 | -435.00 | 177.78 |
| 2016-05-24 | 2016-06-10 |
MCK160715P00175000
MCK160715P00180000
|
3 | 180.00 | 175.00 | 1.75 | 165.00 | 197.14 |
| 2016-06-28 | 2016-07-15 |
MCK160819P00170000
MCK160819P00175000
|
3 | 175.00 | 170.00 | 2.00 | 555.00 | 193.85 |
| 2016-07-26 | 2016-08-12 |
MCK160916P00190000
MCK160916P00195000
|
3 | 195.00 | 190.00 | 1.85 | -7.500 | 166.16 |
| 2016-08-30 | 2016-09-16 |
MCK161021P00175000
MCK161021P00180000
|
2 | 180.00 | 175.00 | 1.55 | -370.00 | 161.03 |
| 2016-09-27 | 2016-10-14 |
MCK161118P00160000
MCK161118P00165000
|
3 | 165.00 | 160.00 | 1.75 | -225.00 | 140.05 |
| 2016-10-25 | 2016-11-11 |
MCK161216P00150000
MCK161216P00155000
|
2 | 155.00 | 150.00 | 1.55 | -500.00 | 142.29 |
| 2016-11-11 | 2016-11-28 |
MCK161230P00142000
MCK161230P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 140.45 |
| 2016-11-29 | 2016-12-16 |
MCK170120P00135000
MCK170120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 20.00 | 150.28 |
| 2016-12-27 | 2017-01-13 |
MCK170217P00135000
MCK170217P00140000
|
3 | 140.00 | 135.00 | 1.95 | 232.500 | 150.25 |
| 2017-01-24 | 2017-02-10 |
MCK170317P00140000
MCK170317P00145000
|
2 | 145.00 | 140.00 | 1.65 | -220.00 | 147.93 |
| 2017-02-28 | 2017-03-17 |
MCK170421P00145000
MCK170421P00150000
|
3 | 150.00 | 145.00 | 2.00 | -67.500 | 135.92 |
| 2017-03-28 | 2017-04-17 |
MCK170519P00145000
MCK170519P00150000
|
3 | 150.00 | 145.00 | 1.95 | -255.00 | 153.01 |
| 2017-04-17 | 2017-05-04 |
MCK170602P00143000
MCK170602P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 165.7 |
| 2017-05-04 | 2017-05-22 |
MCK170623P00142000
MCK170623P00143000
|
18 | 143.00 | 142.00 | 0.45 | 630.00 | 166.96 |
| 2017-05-30 | 2017-06-16 |
MCK170721P00155000
MCK170721P00160000
|
2 | 160.00 | 155.00 | 1.575 | -15.000 | 165.92 |
| 2017-06-27 | 2017-07-14 |
MCK170818P00160000
MCK170818P00165000
|
3 | 165.00 | 160.00 | 1.85 | 135.00 | 146 |
| 2017-07-14 | 2017-07-31 |
MCK170901P00165000
MCK170901P00167500
|
7 | 167.50 | 165.00 | 1.10 | -560.00 | 149.41 |
| 2017-07-31 | 2017-08-17 |
MCK170915P00155000
MCK170915P00160000
|
2 | 160.00 | 155.00 | 1.525 | -685.000 | 149.88 |
| 2017-08-29 | 2017-09-15 |
MCK171020P00140000
MCK171020P00145000
|
2 | 145.00 | 140.00 | 1.50 | 100.00 | 150.78 |
| 2017-09-26 | 2017-10-13 |
MCK171117P00150000
MCK171117P00155000
|
3 | 155.00 | 150.00 | 2.10 | -345.00 | 142.13 |
| 2017-10-16 | 2017-11-02 |
MCK171201P00146000
MCK171201P00147000
|
15 | 147.00 | 146.00 | 0.35 | -675.00 | 146.39 |
| 2017-11-10 | 2017-11-27 |
MCK171229P00137000
MCK171229P00138000
|
15 | 138.00 | 137.00 | 0.35 | 187.500 | 155.95 |
| 2017-11-28 | 2017-12-15 |
MCK180119P00140000
MCK180119P00145000
|
2 | 145.00 | 140.00 | 1.45 | 245.000 | 170.36 |
| 2017-12-26 | 2018-01-12 |
MCK180216P00150000
MCK180216P00155000
|
2 | 155.00 | 150.00 | 1.40 | 155.000 | 150.5 |
| 2018-01-12 | 2018-01-29 |
MCK180302P00162500
MCK180302P00165000
|
7 | 165.00 | 162.50 | 1.10 | 472.500 | 149.9 |
| 2018-01-29 | 2018-02-15 |
MCK180316P00170000
MCK180316P00175000
|
3 | 175.00 | 170.00 | 1.85 | -945.00 | 152.33 |
| 2018-02-27 | 2018-03-16 |
MCK180420P00145000
MCK180420P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 146.25 |
| 2018-03-27 | 2018-04-13 |
MCK180518P00130000
MCK180518P00135000
|
2 | 135.00 | 130.00 | 1.425 | 95.000 | 148.92 |
| 2018-04-24 | 2018-05-11 |
MCK180615P00145000
MCK180615P00150000
|
3 | 150.00 | 145.00 | 2.20 | 0.00 | 150 |
| 2018-05-29 | 2018-06-15 |
MCK180720P00135000
MCK180720P00140000
|
3 | 140.00 | 135.00 | 1.725 | 390.000 | 132.9 |
| 2018-06-26 | 2018-07-13 |
MCK180817P00140000
MCK180817P00145000
|
3 | 145.00 | 140.00 | 2.00 | -345.00 | 129.38 |
| 2018-07-16 | 2018-08-02 |
MCK180831P00135000
MCK180831P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 128.75 |
| 2018-08-03 | 2018-08-20 |
MCK180921P00120000
MCK180921P00125000
|
2 | 125.00 | 120.00 | 1.625 | 175.000 | 134.95 |
| 2018-08-28 | 2018-09-14 |
MCK181019P00125000
MCK181019P00130000
|
3 | 130.00 | 125.00 | 1.875 | -52.500 | 132.39 |
| 2018-09-14 | 2018-10-01 |
MCK181102P00128000
MCK181102P00129000
|
16 | 129.00 | 128.00 | 0.40 | 120.000 | 125.41 |
| 2018-10-01 | 2018-10-18 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.55 | 15.000 | 123.89 |
| 2018-10-30 | 2018-11-16 |
MCK181221P00120000
MCK181221P00125000
|
3 | 125.00 | 120.00 | 2.25 | 30.00 | 108.34 |
| 2018-11-27 | 2018-12-14 |
MCK190118P00120000
MCK190118P00125000
|
3 | 125.00 | 120.00 | 1.875 | -472.500 | 126.67 |
| 2018-12-14 | 2018-12-31 |
MCK190201P00116000
MCK190201P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1530.00 | 127.33 |
| 2018-12-31 | 2019-01-17 |
MCK190215P00105000
MCK190215P00110000
|
3 | 110.00 | 105.00 | 2.05 | 532.500 | 135.56 |
| 2019-01-22 | 2019-02-08 |
MCK190315P00120000
MCK190315P00125000
|
3 | 125.00 | 120.00 | 1.85 | 187.500 | 119.26 |
| 2019-02-11 | 2019-02-28 |
MCK190329P00130000
MCK190329P00131000
|
18 | 131.00 | 130.00 | 0.45 | -540.00 | 117.06 |
| 2019-02-28 | 2019-03-18 |
MCK190418P00120000
MCK190418P00125000
|
2 | 125.00 | 120.00 | 1.425 | -220.000 | 114.1 |
| 2019-03-26 | 2019-04-12 |
MCK190517P00110000
MCK190517P00115000
|
3 | 115.00 | 110.00 | 1.75 | 30.00 | 125 |
| 2019-04-12 | 2019-04-29 |
MCK190531P00116000
MCK190531P00117000
|
18 | 117.00 | 116.00 | 0.45 | 0.00 | 122.14 |
| 2019-04-30 | 2019-05-17 |
MCK190621P00115000
MCK190621P00120000
|
3 | 120.00 | 115.00 | 2.05 | 337.500 | 133.06 |
| 2019-05-28 | 2019-06-14 |
MCK190719P00125000
MCK190719P00130000
|
3 | 130.00 | 125.00 | 1.85 | 195.000 | 138.9 |
| 2019-06-14 | 2019-07-01 |
MCK190802P00133000
MCK190802P00134000
|
18 | 134.00 | 133.00 | 0.45 | 0.00 | 148.13 |
| 2019-07-01 | 2019-07-18 |
MCK190816P00130000
MCK190816P00135000
|
3 | 135.00 | 130.00 | 2.00 | 232.500 | 145.29 |
| 2019-07-30 | 2019-08-16 |
MCK190920P00135000
MCK190920P00140000
|
3 | 140.00 | 135.00 | 1.70 | 165.00 | 146.82 |
| 2019-08-27 | 2019-09-13 |
MCK191018P00135000
MCK191018P00140000
|
3 | 140.00 | 135.00 | 2.30 | 270.00 | 152.26 |
| 2019-09-24 | 2019-10-11 |
MCK191115P00135000
MCK191115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -315.00 | 148.32 |
| 2019-10-29 | 2019-11-15 |
MCK191220P00145000
MCK191220P00150000
|
3 | 150.00 | 145.00 | 2.05 | -60.00 | 137.64 |
| 2019-11-26 | 2019-12-13 |
MCK200117P00140000
MCK200117P00145000
|
3 | 145.00 | 140.00 | 2.00 | -270.00 | 156.33 |
| 2019-12-31 | 2020-01-17 |
MCK200221P00130000
MCK200221P00135000
|
3 | 135.00 | 130.00 | 1.75 | 487.500 | 170.96 |
| 2020-01-28 | 2020-02-14 |
MCK200320P00145000
MCK200320P00150000
|
3 | 150.00 | 145.00 | 2.05 | 480.00 | 124.97 |
| 2020-02-25 | 2020-03-13 |
MCK200417P00155000
MCK200417P00160000
|
3 | 160.00 | 155.00 | 2.05 | -600.00 | 141.61 |
| 2020-03-16 | 2020-04-02 |
MCK200501P00124000
MCK200501P00125000
|
18 | 125.00 | 124.00 | 0.45 | 450.00 | 134.7 |
| 2020-04-02 | 2020-04-20 |
MCK200522P00130000
MCK200522P00131000
|
18 | 131.00 | 130.00 | 0.45 | 360.00 | 149.42 |
| 2020-04-29 | 2020-05-18 |
MCK200619P00135000
MCK200619P00140000
|
3 | 140.00 | 135.00 | 1.80 | 90.00 | 156.7 |
| 2020-05-26 | 2020-06-12 |
MCK200717P00145000
MCK200717P00150000
|
3 | 150.00 | 145.00 | 2.10 | 165.00 | 154.81 |
| 2020-06-15 | 2020-07-02 |
MCK200731P00150000
MCK200731P00152500
|
6 | 152.50 | 150.00 | 0.90 | 45.000 | 150.16 |
| 2020-07-02 | 2020-07-20 |
MCK200821P00145000
MCK200821P00150000
|
3 | 150.00 | 145.00 | 1.675 | 30.000 | 150.97 |
| 2020-07-28 | 2020-08-14 |
MCK200918P00150000
MCK200918P00155000
|
3 | 155.00 | 150.00 | 2.425 | 135.000 | 152.13 |
| 2020-08-14 | 2020-08-31 |
MCK201002P00157500
MCK201002P00160000
|
6 | 160.00 | 157.50 | 1.00 | -285.000 | 146.98 |
| 2020-08-31 | 2020-09-17 |
MCK201016P00145000
MCK201016P00150000
|
2 | 150.00 | 145.00 | 1.500 | -117.000 | 156.67 |
| 2020-09-29 | 2020-10-16 |
MCK201120P00140000
MCK201120P00145000
|
2 | 145.00 | 140.00 | 1.625 | 121.000 | 169.87 |
| 2020-10-27 | 2020-11-13 |
MCK201218P00145000
MCK201218P00150000
|
3 | 150.00 | 145.00 | 2.375 | 669.000 | 173.55 |
| 2020-11-27 | 2020-12-14 |
MCK210115P00175000
MCK210115P00180000
|
3 | 180.00 | 175.00 | 2.250 | -337.500 | 184.42 |
| 2020-12-14 | 2020-12-31 |
MCK210129P00170000
MCK210129P00172500
|
5 | 172.50 | 170.00 | 0.825 | -232.500 | 174.47 |
| 2021-01-04 | 2021-01-21 |
MCK210219P00170000
MCK210219P00175000
|
3 | 175.00 | 170.00 | 1.80 | 159.00 | 177.62 |
| 2021-01-26 | 2021-02-12 |
MCK210319P00180000
MCK210319P00185000
|
3 | 185.00 | 180.00 | 2.325 | 30.000 | 189.77 |
| 2021-02-23 | 2021-03-12 |
MCK210416P00175000
MCK210416P00180000
|
3 | 180.00 | 175.00 | 2.100 | 166.500 | 193.18 |
| 2021-03-12 | 2021-03-29 |
MCK210430P00185000
MCK210430P00187500
|
7 | 187.50 | 185.00 | 1.10 | 427.00 | 187.56 |
| 2021-03-30 | 2021-04-16 |
MCK210521P00190000
MCK210521P00195000
|
3 | 195.00 | 190.00 | 2.000 | 60.000 | 202.68 |
| 2021-04-28 | 2021-05-17 |
MCK210618P00180000
MCK210618P00185000
|
2 | 185.00 | 180.00 | 1.65 | 190.000 | 184.89 |
| 2021-05-25 | 2021-06-11 |
MCK210716P00190000
MCK210716P00195000
|
3 | 195.00 | 190.00 | 2.30 | 75.00 | 189.22 |
| 2021-06-11 | 2021-06-28 |
MCK210730P00192500
MCK210730P00195000
|
7 | 195.00 | 192.50 | 1.20 | 140.00 | 203.83 |
| 2021-06-29 | 2021-07-16 |
MCK210820P00185000
MCK210820P00190000
|
3 | 190.00 | 185.00 | 2.15 | -60.00 | 200.41 |
| 2021-07-27 | 2021-08-13 |
MCK210917P00195000
MCK210917P00200000
|
3 | 200.00 | 195.00 | 1.80 | 30.00 | 207.75 |
| 2021-08-13 | 2021-08-30 |
MCK211001P00190000
MCK211001P00195000
|
2 | 195.00 | 190.00 | 1.625 | 100.000 | 200.02 |
| 2021-08-30 | 2021-09-16 |
MCK211015P00195000
MCK211015P00200000
|
3 | 200.00 | 195.00 | 1.90 | 480.000 | 204.17 |
| 2021-09-28 | 2021-10-15 |
MCK211119P00195000
MCK211119P00200000
|
3 | 200.00 | 195.00 | 2.25 | 180.00 | 220.9 |
| 2021-10-26 | 2021-11-12 |
MCK211217P00195000
MCK211217P00200000
|
3 | 200.00 | 195.00 | 1.825 | 472.500 | 233.09 |
| 2021-11-15 | 2021-12-02 |
MCK211231P00215000
MCK211231P00220000
|
3 | 220.00 | 215.00 | 1.85 | -45.00 | 248.57 |
| 2021-12-02 | 2021-12-20 |
MCK220121P00210000
MCK220121P00220000
|
1 | 220.00 | 210.00 | 3.90 | 352.500 | 246.62 |
| 2021-12-28 | 2022-01-14 |
MCK220218P00230000
MCK220218P00240000
|
1 | 240.00 | 230.00 | 3.25 | 140.00 | 270.81 |
| 2022-01-14 | 2022-01-31 |
MCK220304P00250000
MCK220304P00255000
|
3 | 255.00 | 250.00 | 1.80 | 0.00 | 281.82 |
| 2022-01-31 | 2022-02-17 |
MCK220318P00240000
MCK220318P00250000
|
1 | 250.00 | 240.00 | 3.00 | 230.000 | 299.05 |
| 2022-02-23 | 2022-03-14 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 2.85 | 172.500 | 323.25 |
| 2022-03-14 | 2022-03-31 |
MCK220429P00280000
MCK220429P00285000
|
3 | 285.00 | 280.00 | 1.95 | 607.500 | 309.61 |
| 2022-03-31 | 2022-04-18 |
MCK220520P00290000
MCK220520P00300000
|
1 | 300.00 | 290.00 | 2.95 | 187.500 | 322.86 |
| 2022-04-26 | 2022-05-13 |
MCK220617P00300000
MCK220617P00310000
|
1 | 310.00 | 300.00 | 3.25 | 170.00 | 300.57 |
| 2022-05-13 | 2022-05-31 |
MCK220701P00320000
MCK220701P00325000
|
3 | 325.00 | 320.00 | 2.10 | 120.00 | 329.53 |
| 2022-06-03 | 2022-06-21 |
MCK220722P00310000
MCK220722P00315000
|
3 | 315.00 | 310.00 | 2.30 | -30.00 | 330.44 |
| 2022-06-28 | 2022-07-15 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 4.50 | 160.00 | 371.01 |
| 2022-07-26 | 2022-08-12 |
MCK220916P00330000
MCK220916P00340000
|
1 | 340.00 | 330.00 | 4.85 | 357.500 | 346.25 |
| 2022-08-12 | 2022-08-29 |
MCK220930P00360000
MCK220930P00365000
|
2 | 365.00 | 360.00 | 1.65 | -200.00 | 339.87 |
| 2022-08-30 | 2022-09-16 |
MCK221021P00350000
MCK221021P00360000
|
1 | 360.00 | 350.00 | 3.55 | -210.00 | 370.64 |
| 2022-09-27 | 2022-10-14 |
MCK221118P00330000
MCK221118P00340000
|
1 | 340.00 | 330.00 | 4.05 | 185.00 | 369.73 |
| 2022-10-14 | 2022-10-31 |
MCK221202P00350000
MCK221202P00355000
|
3 | 355.00 | 350.00 | 2.25 | 480.00 | 386.85 |
| 2022-10-31 | 2022-11-17 |
MCK221216P00380000
MCK221216P00390000
|
1 | 390.00 | 380.00 | 4.15 | -395.00 | 372.64 |
| 2022-11-29 | 2022-12-16 |
MCK230120P00370000
MCK230120P00380000
|
1 | 380.00 | 370.00 | 3.65 | -110.00 | 378.04 |
| 2022-12-27 | 2023-01-13 |
MCK230217P00370000
MCK230217P00380000
|
1 | 380.00 | 370.00 | 3.90 | 35.00 | 366.86 |
| 2023-01-13 | 2023-01-30 |
MCK230303P00380000
MCK230303P00385000
|
3 | 385.00 | 380.00 | 2.30 | -105.00 | 345.67 |
| 2023-01-30 | 2023-02-16 |
MCK230317P00370000
MCK230317P00380000
|
1 | 380.00 | 370.00 | 4.10 | -300.00 | 339.35 |
| 2023-02-28 | 2023-03-17 |
MCK230421P00340000
MCK230421P00350000
|
1 | 350.00 | 340.00 | 3.75 | -150.00 | 359.86 |
| 2023-03-28 | 2023-04-14 |
MCK230519P00340000
MCK230519P00350000
|
1 | 350.00 | 340.00 | 3.20 | 100.00 | 397.67 |
| 2023-04-14 | 2023-05-01 |
MCK230602P00360000
MCK230602P00365000
|
3 | 365.00 | 360.00 | 2.25 | -210.00 | 390.16 |
| 2023-05-01 | 2023-05-18 |
MCK230616P00340000
MCK230616P00350000
|
1 | 350.00 | 340.00 | 2.90 | 225.00 | 406.2 |
| 2023-05-30 | 2023-06-16 |
MCK230721P00370000
MCK230721P00380000
|
1 | 380.00 | 370.00 | 3.05 | 255.000 | 414.25 |
| 2023-06-27 | 2023-07-14 |
MCK230818P00400000
MCK230818P00410000
|
1 | 410.00 | 400.00 | 3.15 | -60.00 | 420.43 |
| 2023-07-25 | 2023-08-11 |
MCK230915P00400000
MCK230915P00410000
|
1 | 410.00 | 400.00 | 3.65 | 287.500 | 420.13 |
| 2023-08-11 | 2023-08-28 |
MCK230929P00435000
MCK230929P00440000
|
3 | 440.00 | 435.00 | 2.00 | -270.00 | 434.85 |
| 2023-08-29 | 2023-09-15 |
MCK231020P00410000
MCK231020P00420000
|
1 | 420.00 | 410.00 | 3.35 | 60.00 | 452.81 |
| 2023-09-26 | 2023-10-13 |
MCK231117P00430000
MCK231117P00440000
|
1 | 440.00 | 430.00 | 3.55 | 165.00 | 450.2 |
| 2023-10-13 | 2023-10-30 |
MCK231201P00460000
MCK231201P00465000
|
3 | 465.00 | 460.00 | 2.10 | -540.00 | 464.65 |
| 2023-10-30 | 2023-11-16 |
MCK231215P00440000
MCK231215P00450000
|
1 | 450.00 | 440.00 | 4.10 | 50.00 | 439.47 |
| 2023-11-28 | 2023-12-15 |
MCK240119P00450000
MCK240119P00460000
|
1 | 460.00 | 450.00 | 3.55 | -375.00 | 484.6 |
| 2023-12-26 | 2024-01-12 |
MCK240216P00450000
MCK240216P00460000
|
1 | 460.00 | 450.00 | 4.35 | 280.00 | 511.06 |
| 2024-01-12 | 2024-01-29 |
MCK240301P00485000
MCK240301P00490000
|
3 | 490.00 | 485.00 | 2.40 | -45.00 | 525.88 |
| 2024-01-29 | 2024-02-15 |
MCK240315P00480000
MCK240315P00490000
|
1 | 490.00 | 480.00 | 4.40 | 262.500 | 533.64 |
| 2024-02-27 | 2024-03-15 |
MCK240419P00510000
MCK240419P00520000
|
1 | 520.00 | 510.00 | 4.00 | 185.00 | 524.83 |
| 2024-03-26 | 2024-04-12 |
MCK240517P00530000
MCK240517P00540000
|
1 | 540.00 | 530.00 | 4.50 | -140.00 | 564.52 |
| 2024-04-12 | 2024-04-29 |
MCK240531P00510000
MCK240531P00520000
|
1 | 520.00 | 510.00 | 4.00 | 110.00 | 569.59 |
| 2024-04-30 | 2024-05-17 |
MCK240621P00530000
MCK240621P00540000
|
1 | 540.00 | 530.00 | 4.30 | 305.000 | 603.08 |
| 2024-05-28 | 2024-06-14 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 4.05 | 390.000 | 580.13 |
| 2024-06-14 | 2024-07-01 |
MCK240802P00580000
MCK240802P00590000
|
1 | 590.00 | 580.00 | 4.00 | 80.00 | 630.38 |
| 2024-07-01 | 2024-07-18 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 4.50 | -60.00 | 547.71 |
| 2024-07-30 | 2024-08-16 |
MCK240920P00600000
MCK240920P00610000
|
1 | 610.00 | 600.00 | 4.30 | -585.00 | 508 |
| 2024-08-27 | 2024-09-13 |
MCK241018P00540000
MCK241018P00550000
|
1 | 550.00 | 540.00 | 3.70 | -460.00 | 509.2 |
| 2024-09-13 | 2024-09-30 |
MCK241101P00510000
MCK241101P00520000
|
1 | 520.00 | 510.00 | 3.75 | -310.00 | 526.34 |
| 2024-09-30 | 2024-10-17 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 4.60 | 95.00 | 606.29 |
| 2024-10-29 | 2024-11-15 |
MCK241220P00490000
MCK241220P00500000
|
1 | 500.00 | 490.00 | 4.55 | 332.500 | 579.74 |
| 2024-11-26 | 2024-12-13 |
MCK250117P00620000
MCK250117P00630000
|
1 | 630.00 | 620.00 | 4.20 | -470.00 | 592.57 |
| 2024-12-13 | 2024-12-30 |
MCK250131P00575000
MCK250131P00580000
|
3 | 580.00 | 575.00 | 2.15 | -270.00 | 594.75 |
| 2025-01-02 | 2025-01-21 |
MCK250221P00560000
MCK250221P00570000
|
1 | 570.00 | 560.00 | 3.80 | 255.00 | 597.71 |
| 2025-01-28 | 2025-02-14 |
MCK250321P00600000
MCK250321P00610000
|
1 | 610.00 | 600.00 | 4.70 | -80.00 | 661.17 |
| 2025-02-14 | 2025-03-03 |
MCK250404P00580000
MCK250404P00590000
|
1 | 590.00 | 580.00 | 3.50 | 350.000 | 683.11 |
| 2025-03-06 | 2025-03-24 |
MCK250425P00630000
MCK250425P00640000
|
1 | 640.00 | 630.00 | 3.95 | 190.00 | 695 |
| 2025-03-26 | 2025-04-14 |
MCK250516P00650000
MCK250516P00660000
|
1 | 660.00 | 650.00 | 4.00 | 210.00 | 724.18 |
| 2025-04-14 | 2025-05-01 |
MCK250530P00690000
MCK250530P00700000
|
1 | 700.00 | 690.00 | 4.55 | 110.00 | 719.51 |
| 2025-05-01 | 2025-05-19 |
MCK250620P00700000
MCK250620P00710000
|
1 | 710.00 | 700.00 | 4.85 | 215.00 | 720.92 |
| 2025-05-27 | 2025-06-13 |
MCK250718P00710000
MCK250718P00720000
|
1 | 720.00 | 710.00 | 4.00 | 85.00 | 709.8 |
| 2025-06-13 | 2025-06-30 |
MCK250801P00720000
MCK250801P00730000
|
1 | 730.00 | 720.00 | 4.00 | 30.00 | 698.8 |
| 2025-07-03 | 2025-07-21 |
MCK250822P00710000
MCK250822P00720000
|
1 | 720.00 | 710.00 | 4.20 | 65.00 | 0 |
| 2025-07-29 | 2025-08-15 |
MCK250919P00710000
MCK250919P00720000
|
1 | 720.00 | 710.00 | 4.80 | -375.00 | 0 |