| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-29 |
MCK080920P00047500
MCK080920P00050000
|
4 | 50.00 | 47.50 | 0.375 | 140.000 | 57.03 |
| 2008-10-28 | 2008-12-04 |
MCK081220P00030000
MCK081220P00032500
|
4 | 32.50 | 30.00 | 0.40 | -130.000 | 37.89 |
| 2009-03-20 | 2009-04-27 |
MCK090516P00025000
MCK090516P00027500
|
4 | 27.50 | 25.00 | 0.30 | 110.000 | 38.46 |
| 2014-03-21 | 2014-04-28 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 0.700 | -145.000 | 178.21 |
| 2014-10-24 | 2014-12-01 |
MCK141220P00180000
MCK141220P00185000
|
2 | 185.00 | 180.00 | 0.850 | 150.000 | 211.12 |
| 2015-09-23 | 2015-10-30 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 0.80 | -260.00 | 189.68 |
| 2015-12-22 | 2016-01-28 |
MCK160219P00175000
MCK160219P00180000
|
2 | 180.00 | 175.00 | 0.825 | -775.000 | 154.27 |
| 2016-05-23 | 2016-06-29 |
MCK160715P00155000
MCK160715P00160000
|
2 | 160.00 | 155.00 | 0.700 | 135.000 | 197.14 |
| 2017-01-19 | 2017-02-27 |
MCK170317P00125000
MCK170317P00130000
|
2 | 130.00 | 125.00 | 0.70 | 130.00 | 147.93 |
| 2018-06-25 | 2018-08-01 |
MCK180817P00125000
MCK180817P00130000
|
2 | 130.00 | 125.00 | 0.650 | -495.000 | 129.38 |
| 2018-12-20 | 2019-01-28 |
MCK190215P00090000
MCK190215P00095000
|
2 | 95.00 | 90.00 | 0.800 | 155.000 | 135.56 |
| 2019-10-24 | 2019-12-02 |
MCK191220P00125000
MCK191220P00130000
|
2 | 130.00 | 125.00 | 0.975 | 145.000 | 137.64 |
| 2020-01-22 | 2020-02-28 |
MCK200320P00135000
MCK200320P00140000
|
2 | 140.00 | 135.00 | 1.000 | -240.000 | 124.97 |
| 2020-03-18 | 2020-04-24 |
MCK200515P00100000
MCK200515P00105000
|
2 | 105.00 | 100.00 | 0.90 | 190.00 | 136.45 |
| 2020-04-27 | 2020-06-03 |
MCK200619P00115000
MCK200619P00120000
|
2 | 120.00 | 115.00 | 1.05 | 200.000 | 156.7 |
| 2020-06-25 | 2020-08-03 |
MCK200821P00125000
MCK200821P00130000
|
2 | 130.00 | 125.00 | 1.175 | 217.000 | 150.97 |
| 2020-08-24 | 2020-09-30 |
MCK201016P00125000
MCK201016P00130000
|
2 | 130.00 | 125.00 | 0.710 | 120.000 | 156.67 |
| 2020-10-20 | 2020-11-27 |
MCK201218P00130000
MCK201218P00135000
|
2 | 135.00 | 130.00 | 0.855 | 162.000 | 173.55 |
| 2020-12-23 | 2021-01-29 |
MCK210219P00145000
MCK210219P00150000
|
2 | 150.00 | 145.00 | 0.935 | 153.000 | 177.62 |
| 2021-03-26 | 2021-05-03 |
MCK210521P00170000
MCK210521P00175000
|
2 | 175.00 | 170.00 | 0.97 | 154.00 | 202.68 |
| 2021-05-20 | 2021-06-28 |
MCK210716P00175000
MCK210716P00180000
|
2 | 180.00 | 175.00 | 0.825 | 105.000 | 189.22 |
| 2021-07-21 | 2021-08-27 |
MCK210917P00170000
MCK210917P00175000
|
2 | 175.00 | 170.00 | 0.75 | 160.000 | 207.75 |
| 2021-11-24 | 2021-12-31 |
MCK220121P00195000
MCK220121P00200000
|
2 | 200.00 | 195.00 | 0.60 | 140.000 | 246.62 |
| 2022-01-21 | 2022-02-28 |
MCK220318P00200000
MCK220318P00210000
|
1 | 210.00 | 200.00 | 1.250 | 120.000 | 299.05 |
| 2022-03-25 | 2022-05-02 |
MCK220520P00270000
MCK220520P00280000
|
1 | 280.00 | 270.00 | 1.675 | 107.500 | 322.86 |
| 2022-05-17 | 2022-06-23 |
MCK220715P00290000
MCK220715P00300000
|
1 | 300.00 | 290.00 | 1.85 | 35.00 | 330 |
| 2022-08-26 | 2022-10-03 |
MCK221021P00310000
MCK221021P00320000
|
1 | 320.00 | 310.00 | 1.325 | 52.500 | 370.64 |
| 2022-12-23 | 2023-01-30 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 1.85 | 182.500 | 366.86 |
| 2023-03-22 | 2023-04-28 |
MCK230519P00300000
MCK230519P00310000
|
1 | 310.00 | 300.00 | 1.85 | 185.000 | 397.67 |
| 2023-05-23 | 2023-06-29 |
MCK230721P00350000
MCK230721P00360000
|
1 | 360.00 | 350.00 | 1.30 | 187.500 | 414.25 |
| 2023-07-20 | 2023-08-28 |
MCK230915P00370000
MCK230915P00380000
|
1 | 380.00 | 370.00 | 2.100 | 202.500 | 420.13 |
| 2023-09-21 | 2023-10-30 |
MCK231117P00390000
MCK231117P00400000
|
1 | 400.00 | 390.00 | 2.00 | 127.500 | 450.2 |
| 2023-11-24 | 2024-01-02 |
MCK240119P00420000
MCK240119P00430000
|
1 | 430.00 | 420.00 | 1.575 | 115.000 | 484.6 |
| 2024-03-19 | 2024-04-25 |
MCK240517P00480000
MCK240517P00490000
|
1 | 490.00 | 480.00 | 1.875 | 122.500 | 564.52 |
| 2024-04-25 | 2024-06-03 |
MCK240621P00490000
MCK240621P00500000
|
1 | 500.00 | 490.00 | 1.60 | 142.500 | 603.08 |
| 2024-06-21 | 2024-07-29 |
MCK240816P00550000
MCK240816P00560000
|
1 | 560.00 | 550.00 | 2.45 | 125.00 | 547.71 |
| 2024-07-29 | 2024-09-04 |
MCK240920P00560000
MCK240920P00570000
|
1 | 570.00 | 560.00 | 1.65 | -185.00 | 508 |
| 2024-09-18 | 2024-10-25 |
MCK241115P00460000
MCK241115P00470000
|
1 | 470.00 | 460.00 | 1.70 | -15.00 | 606.29 |
| 2024-10-25 | 2024-12-02 |
MCK241220P00450000
MCK241220P00460000
|
1 | 460.00 | 450.00 | 1.55 | 155.000 | 579.74 |
| 2024-12-26 | 2025-02-03 |
MCK250221P00520000
MCK250221P00530000
|
1 | 530.00 | 520.00 | 2.225 | 162.500 | 597.71 |
| 2025-02-20 | 2025-03-31 |
MCK250417P00550000
MCK250417P00560000
|
1 | 560.00 | 550.00 | 2.05 | 210.000 | 697.08 |
| 2025-04-25 | 2025-06-02 |
MCK250620P00620000
MCK250620P00630000
|
1 | 630.00 | 620.00 | 1.60 | 147.500 | 720.92 |
| 2025-06-23 | 2025-07-30 |
MCK250815P00650000
MCK250815P00660000
|
1 | 660.00 | 650.00 | 1.60 | 170.00 | 673.05 |