| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
MCK080419P00055000
MCK080419P00057500
|
5 | 57.50 | 55.00 | 0.650 | -512.500 | 54.53 |
| 2008-03-19 | 2008-04-15 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.725 | -200.000 | 58.57 |
| 2008-04-23 | 2008-05-20 |
MCK080621P00047500
MCK080621P00050000
|
5 | 50.00 | 47.50 | 0.60 | 287.500 | 57.09 |
| 2008-05-21 | 2008-06-17 |
MCK080719P00052500
MCK080719P00055000
|
5 | 55.00 | 52.50 | 0.675 | 12.500 | 53.61 |
| 2008-06-18 | 2008-07-15 |
MCK080816P00050000
MCK080816P00052500
|
5 | 52.50 | 50.00 | 0.625 | -62.500 | 57.31 |
| 2008-07-23 | 2008-08-19 |
MCK080920P00052500
MCK080920P00055000
|
6 | 55.00 | 52.50 | 0.850 | 180.000 | 57.03 |
| 2008-08-20 | 2008-09-16 |
MCK081018P00052500
MCK081018P00055000
|
5 | 55.00 | 52.50 | 0.675 | 12.500 | 44.83 |
| 2008-09-24 | 2008-10-21 |
MCK081122P00050000
MCK081122P00052500
|
5 | 52.50 | 50.00 | 0.775 | -662.500 | 30.41 |
| 2008-10-22 | 2008-11-18 |
MCK081220P00037500
MCK081220P00040000
|
6 | 40.00 | 37.50 | 0.875 | -675.000 | 37.89 |
| 2008-11-19 | 2008-12-16 |
MCK090117P00027500
MCK090117P00030000
|
6 | 30.00 | 27.50 | 0.850 | 420.000 | 41.21 |
| 2008-12-24 | 2009-01-20 |
MCK090221P00032500
MCK090221P00035000
|
5 | 35.00 | 32.50 | 0.775 | 225.000 | 45 |
| 2009-01-21 | 2009-02-17 |
MCK090321P00035000
MCK090321P00037500
|
5 | 37.50 | 35.00 | 0.675 | 237.500 | 35.03 |
| 2009-02-23 | 2009-03-23 |
MCK090418P00037500
MCK090418P00040000
|
5 | 40.00 | 37.50 | 0.55 | -600.00 | 36.29 |
| 2009-03-23 | 2009-04-20 |
MCK090516P00032500
MCK090516P00035000
|
6 | 35.00 | 32.50 | 0.85 | 60.00 | 38.46 |
| 2009-04-22 | 2009-05-19 |
MCK090620P00030000
MCK090620P00032500
|
5 | 32.50 | 30.00 | 0.55 | 250.00 | 44.61 |
| 2009-05-21 | 2009-06-17 |
MCK090718P00035000
MCK090718P00037500
|
5 | 37.50 | 35.00 | 0.575 | 237.500 | 45.65 |
| 2009-06-24 | 2009-07-21 |
MCK090822P00040000
MCK090822P00042500
|
5 | 42.50 | 40.00 | 0.80 | 237.500 | 56.24 |
| 2009-07-23 | 2009-08-19 |
MCK090919P00042500
MCK090919P00045000
|
5 | 45.00 | 42.50 | 0.75 | 350.00 | 58.46 |
| 2009-08-24 | 2009-09-21 |
MCK091017P00052500
MCK091017P00055000
|
5 | 55.00 | 52.50 | 0.800 | 275.000 | 61.07 |
| 2009-09-23 | 2009-10-20 |
MCK091121P00052500
MCK091121P00055000
|
5 | 55.00 | 52.50 | 0.65 | 250.00 | 63.12 |
| 2009-10-23 | 2009-11-19 |
MCK091219P00055000
MCK091219P00057500
|
5 | 57.50 | 55.00 | 0.65 | 250.00 | 63.31 |
| 2009-11-19 | 2009-12-16 |
MCK100116P00057500
MCK100116P00060000
|
5 | 60.00 | 57.50 | 0.60 | 137.500 | 61.92 |
| 2009-12-23 | 2010-01-19 |
MCK100220P00057500
MCK100220P00060000
|
5 | 60.00 | 57.50 | 0.600 | 75.000 | 60.75 |
| 2010-01-20 | 2010-02-16 |
MCK100320P00057500
MCK100320P00060000
|
5 | 60.00 | 57.50 | 0.65 | -150.00 | 64.07 |
| 2010-04-21 | 2010-05-18 |
MCK100619P00060000
MCK100619P00062500
|
5 | 62.50 | 60.00 | 0.60 | 200.00 | 70.09 |
| 2010-05-24 | 2010-06-21 |
MCK100717P00062500
MCK100717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 212.500 | 68 |
| 2010-06-23 | 2010-07-20 |
MCK100821P00062500
MCK100821P00065000
|
5 | 65.00 | 62.50 | 0.60 | 25.00 | 61.67 |
| 2010-07-27 | 2010-08-23 |
MCK100918P00060000
MCK100918P00062500
|
5 | 62.50 | 60.00 | 0.65 | -275.000 | 62.35 |
| 2010-08-23 | 2010-09-20 |
MCK101016P00057500
MCK101016P00060000
|
5 | 60.00 | 57.50 | 0.775 | 237.500 | 62.38 |
| 2010-09-22 | 2010-10-19 |
MCK101120P00057500
MCK101120P00060000
|
5 | 60.00 | 57.50 | 0.675 | -25.000 | 66 |
| 2010-10-25 | 2010-11-22 |
MCK101218P00057500
MCK101218P00060000
|
5 | 60.00 | 57.50 | 0.775 | 312.500 | 68.81 |
| 2010-11-24 | 2010-12-21 |
MCK110122P00060000
MCK110122P00062500
|
5 | 62.50 | 60.00 | 0.65 | 300.000 | 73.21 |
| 2011-01-24 | 2011-02-22 |
MCK110319P00070000
MCK110319P00072500
|
5 | 72.50 | 70.00 | 0.775 | 300.000 | 77.92 |
| 2011-02-22 | 2011-03-21 |
MCK110416P00072500
MCK110416P00075000
|
5 | 75.00 | 72.50 | 0.575 | 125.000 | 80.61 |
| 2011-03-23 | 2011-04-19 |
MCK110521P00072500
MCK110521P00075000
|
5 | 75.00 | 72.50 | 0.600 | 187.500 | 85.07 |
| 2011-04-20 | 2011-05-17 |
MCK110618P00077500
MCK110618P00080000
|
5 | 80.00 | 77.50 | 0.750 | 250.000 | 82.41 |
| 2011-05-23 | 2011-06-20 |
MCK110716P00080000
MCK110716P00082500
|
5 | 82.50 | 80.00 | 0.750 | 12.500 | 82.48 |
| 2011-06-23 | 2011-07-20 |
MCK110820P00077500
MCK110820P00080000
|
5 | 80.00 | 77.50 | 0.675 | 87.500 | 73.85 |
| 2011-07-21 | 2011-08-17 |
MCK110917P00077500
MCK110917P00080000
|
5 | 80.00 | 77.50 | 0.70 | -337.500 | 76.63 |
| 2011-08-24 | 2011-09-20 |
MCK111022P00070000
MCK111022P00072500
|
5 | 72.50 | 70.00 | 0.700 | 162.500 | 75.87 |
| 2011-09-21 | 2011-10-18 |
MCK111119P00070000
MCK111119P00072500
|
5 | 72.50 | 70.00 | 0.750 | -50.000 | 80.01 |
| 2011-10-24 | 2011-11-21 |
MCK111217P00072500
MCK111217P00075000
|
5 | 75.00 | 72.50 | 0.750 | 137.500 | 77.7 |
| 2011-11-23 | 2011-12-20 |
MCK120121P00072500
MCK120121P00075000
|
5 | 75.00 | 72.50 | 0.800 | 200.000 | 76.51 |
| 2011-12-21 | 2012-01-17 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.675 | 37.500 | 82.57 |
| 2012-01-23 | 2012-02-21 |
MCK120317P00072500
MCK120317P00075000
|
5 | 75.00 | 72.50 | 0.75 | 300.000 | 87.56 |
| 2012-03-22 | 2012-04-18 |
MCK120519P00080000
MCK120519P00082500
|
5 | 82.50 | 80.00 | 0.625 | 262.500 | 87.45 |
| 2012-05-23 | 2012-06-19 |
MCK120721P00082500
MCK120721P00085000
|
5 | 85.00 | 82.50 | 0.75 | 350.000 | 95.34 |
| 2012-06-22 | 2012-07-19 |
MCK120818P00087500
MCK120818P00090000
|
5 | 90.00 | 87.50 | 0.70 | 275.000 | 86.42 |
| 2012-07-25 | 2012-08-21 |
MCK120922P00087500
MCK120922P00090000
|
5 | 90.00 | 87.50 | 0.650 | -550.000 | 86.72 |
| 2012-08-23 | 2012-09-19 |
MCK121020P00082500
MCK121020P00085000
|
5 | 85.00 | 82.50 | 0.75 | 12.500 | 90.2 |
| 2012-10-24 | 2012-11-20 |
MCK121222P00085000
MCK121222P00087500
|
5 | 87.50 | 85.00 | 0.800 | 350.000 | 98 |
| 2012-11-23 | 2012-12-20 |
MCK130119P00090000
MCK130119P00092500
|
5 | 92.50 | 90.00 | 0.700 | 300.000 | 103.98 |
| 2012-12-20 | 2013-01-16 |
MCK130216P00095000
MCK130216P00097500
|
5 | 97.50 | 95.00 | 0.750 | 225.000 | 103.42 |
| 2013-02-25 | 2013-03-25 |
MCK130420P00097500
MCK130420P00100000
|
5 | 100.00 | 97.50 | 0.675 | 275.000 | 106.25 |
| 2013-10-23 | 2013-11-19 |
MCK131221P00135000
MCK131221P00140000
|
2 | 140.00 | 135.00 | 1.475 | 285.000 | 161.5 |
| 2013-11-22 | 2013-12-19 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.325 | -80.000 | 168.12 |
| 2014-01-22 | 2014-02-18 |
MCK140322P00160000
MCK140322P00165000
|
2 | 165.00 | 160.00 | 1.575 | 240.000 | 180.85 |
| 2014-03-19 | 2014-04-15 |
MCK140517P00170000
MCK140517P00175000
|
2 | 175.00 | 170.00 | 1.40 | -440.00 | 178.21 |
| 2014-04-23 | 2014-05-20 |
MCK140621P00160000
MCK140621P00165000
|
2 | 165.00 | 160.00 | 1.375 | 235.000 | 185.49 |
| 2014-05-21 | 2014-06-17 |
MCK140719P00175000
MCK140719P00180000
|
2 | 180.00 | 175.00 | 1.435 | 122.000 | 191.45 |
| 2014-06-19 | 2014-07-16 |
MCK140816P00175000
MCK140816P00180000
|
2 | 180.00 | 175.00 | 1.375 | 105.000 | 191.15 |
| 2014-07-23 | 2014-08-19 |
MCK140920P00180000
MCK140920P00185000
|
2 | 185.00 | 180.00 | 1.45 | 170.00 | 195.79 |
| 2014-08-20 | 2014-09-16 |
MCK141018P00185000
MCK141018P00190000
|
2 | 190.00 | 185.00 | 1.40 | 45.000 | 191.23 |
| 2014-09-30 | 2014-10-27 |
MCK141122P00185000
MCK141122P00190000
|
2 | 190.00 | 185.00 | 1.325 | 160.000 | 205.17 |
| 2014-10-27 | 2014-11-24 |
MCK141220P00190000
MCK141220P00195000
|
2 | 195.00 | 190.00 | 1.45 | 245.000 | 211.12 |
| 2015-01-20 | 2015-02-17 |
MCK150320P00200000
MCK150320P00210000
|
1 | 210.00 | 200.00 | 3.075 | 260.000 | 229.94 |
| 2015-08-24 | 2015-09-21 |
MCK151016P00185000
MCK151016P00190000
|
2 | 190.00 | 185.00 | 1.45 | 145.000 | 195.21 |
| 2015-09-22 | 2015-10-19 |
MCK151120P00185000
MCK151120P00190000
|
2 | 190.00 | 185.00 | 1.35 | -5.000 | 189.68 |
| 2015-10-20 | 2015-11-16 |
MCK151218P00180000
MCK151218P00185000
|
3 | 185.00 | 180.00 | 1.90 | -255.00 | 193.4 |
| 2015-11-17 | 2015-12-14 |
MCK160115P00175000
MCK160115P00180000
|
2 | 180.00 | 175.00 | 1.45 | 135.000 | 165 |
| 2015-12-24 | 2016-01-20 |
MCK160219P00190000
MCK160219P00195000
|
2 | 195.00 | 190.00 | 1.40 | -680.00 | 154.27 |
| 2016-01-20 | 2016-02-16 |
MCK160318P00160000
MCK160318P00165000
|
3 | 165.00 | 160.00 | 1.75 | -720.00 | 158.31 |
| 2016-03-22 | 2016-04-18 |
MCK160520P00145000
MCK160520P00150000
|
2 | 150.00 | 145.00 | 1.30 | 230.00 | 182.29 |
| 2016-04-21 | 2016-05-18 |
MCK160617P00165000
MCK160617P00170000
|
2 | 170.00 | 165.00 | 1.20 | 80.000 | 177.78 |
| 2016-05-23 | 2016-06-20 |
MCK160715P00170000
MCK160715P00175000
|
3 | 175.00 | 170.00 | 1.80 | 217.500 | 197.14 |
| 2016-06-21 | 2016-07-18 |
MCK160819P00170000
MCK160819P00175000
|
2 | 175.00 | 170.00 | 1.45 | 260.00 | 193.85 |
| 2016-07-22 | 2016-08-18 |
MCK160916P00185000
MCK160916P00190000
|
2 | 190.00 | 185.00 | 1.25 | 65.000 | 166.16 |
| 2016-08-24 | 2016-09-20 |
MCK161021P00180000
MCK161021P00185000
|
2 | 185.00 | 180.00 | 1.35 | -600.00 | 161.03 |
| 2016-09-21 | 2016-10-18 |
MCK161118P00155000
MCK161118P00160000
|
2 | 160.00 | 155.00 | 1.325 | -20.000 | 140.05 |
| 2016-11-22 | 2016-12-19 |
MCK170120P00130000
MCK170120P00135000
|
2 | 135.00 | 130.00 | 1.225 | 50.000 | 150.28 |
| 2016-12-20 | 2017-01-17 |
MCK170217P00130000
MCK170217P00135000
|
2 | 135.00 | 130.00 | 1.425 | 155.000 | 150.25 |
| 2017-01-17 | 2017-02-13 |
MCK170317P00140000
MCK170317P00145000
|
3 | 145.00 | 140.00 | 1.80 | -420.00 | 147.93 |
| 2017-02-23 | 2017-03-22 |
MCK170421P00140000
MCK170421P00145000
|
2 | 145.00 | 140.00 | 1.45 | 0.00 | 135.92 |
| 2017-03-22 | 2017-04-18 |
MCK170519P00135000
MCK170519P00140000
|
2 | 140.00 | 135.00 | 1.275 | -205.000 | 153.01 |
| 2017-05-23 | 2017-06-19 |
MCK170721P00150000
MCK170721P00155000
|
2 | 155.00 | 150.00 | 1.35 | 155.000 | 165.92 |
| 2017-06-20 | 2017-07-17 |
MCK170818P00150000
MCK170818P00155000
|
2 | 155.00 | 150.00 | 1.275 | 150.000 | 146 |
| 2017-08-22 | 2017-09-18 |
MCK171020P00140000
MCK171020P00145000
|
2 | 145.00 | 140.00 | 1.375 | 55.000 | 150.78 |
| 2017-09-19 | 2017-10-16 |
MCK171117P00140000
MCK171117P00145000
|
2 | 145.00 | 140.00 | 1.625 | -15.000 | 142.13 |
| 2017-10-23 | 2017-11-20 |
MCK171215P00140000
MCK171215P00145000
|
3 | 145.00 | 140.00 | 2.10 | -450.00 | 162.6 |
| 2017-11-21 | 2017-12-18 |
MCK180119P00135000
MCK180119P00140000
|
2 | 140.00 | 135.00 | 1.45 | 245.000 | 170.36 |
| 2017-12-19 | 2018-01-16 |
MCK180216P00150000
MCK180216P00155000
|
2 | 155.00 | 150.00 | 1.375 | 195.000 | 150.5 |
| 2018-01-22 | 2018-02-20 |
MCK180316P00160000
MCK180316P00165000
|
2 | 165.00 | 160.00 | 1.175 | -655.000 | 152.33 |
| 2018-02-20 | 2018-03-19 |
MCK180420P00140000
MCK180420P00145000
|
2 | 145.00 | 140.00 | 1.50 | 50.000 | 146.25 |
| 2018-03-20 | 2018-04-16 |
MCK180518P00130000
MCK180518P00135000
|
2 | 135.00 | 130.00 | 1.175 | 160.000 | 148.92 |
| 2018-04-23 | 2018-05-21 |
MCK180615P00140000
MCK180615P00145000
|
2 | 145.00 | 140.00 | 1.625 | -15.000 | 150 |
| 2018-05-22 | 2018-06-18 |
MCK180720P00135000
MCK180720P00140000
|
2 | 140.00 | 135.00 | 1.275 | 85.000 | 132.9 |
| 2018-06-20 | 2018-07-17 |
MCK180817P00135000
MCK180817P00140000
|
2 | 140.00 | 135.00 | 1.125 | -355.000 | 129.38 |
| 2018-07-25 | 2018-08-21 |
MCK180921P00125000
MCK180921P00130000
|
2 | 130.00 | 125.00 | 1.525 | -10.000 | 134.95 |
| 2018-09-18 | 2018-10-15 |
MCK181116P00125000
MCK181116P00130000
|
2 | 130.00 | 125.00 | 1.55 | -35.000 | 123.89 |
| 2018-10-23 | 2018-11-19 |
MCK181221P00115000
MCK181221P00120000
|
2 | 120.00 | 115.00 | 1.225 | 45.000 | 108.34 |
| 2018-11-20 | 2018-12-17 |
MCK190118P00115000
MCK190118P00120000
|
3 | 120.00 | 115.00 | 1.70 | -510.00 | 126.67 |
| 2018-12-18 | 2019-01-14 |
MCK190215P00100000
MCK190215P00105000
|
2 | 105.00 | 100.00 | 1.50 | 245.000 | 135.56 |
| 2019-02-20 | 2019-03-19 |
MCK190418P00125000
MCK190418P00130000
|
2 | 130.00 | 125.00 | 1.275 | -545.000 | 114.1 |
| 2019-03-19 | 2019-04-15 |
MCK190517P00115000
MCK190517P00120000
|
2 | 120.00 | 115.00 | 1.475 | -170.000 | 125 |
| 2019-04-23 | 2019-05-20 |
MCK190621P00105000
MCK190621P00110000
|
2 | 110.00 | 105.00 | 1.25 | 220.000 | 133.06 |
| 2019-05-21 | 2019-06-17 |
MCK190719P00120000
MCK190719P00125000
|
2 | 125.00 | 120.00 | 1.425 | 180.000 | 138.9 |
| 2019-06-18 | 2019-07-15 |
MCK190816P00125000
MCK190816P00130000
|
2 | 130.00 | 125.00 | 1.475 | 185.000 | 145.29 |
| 2019-07-23 | 2019-08-19 |
MCK190920P00130000
MCK190920P00135000
|
2 | 135.00 | 130.00 | 1.55 | 160.00 | 146.82 |
| 2019-08-20 | 2019-09-16 |
MCK191018P00135000
MCK191018P00140000
|
2 | 140.00 | 135.00 | 1.50 | 40.00 | 152.26 |
| 2019-09-17 | 2019-10-14 |
MCK191115P00135000
MCK191115P00140000
|
2 | 140.00 | 135.00 | 1.65 | -240.00 | 148.32 |
| 2019-10-22 | 2019-11-18 |
MCK191220P00135000
MCK191220P00140000
|
2 | 140.00 | 135.00 | 1.40 | 125.000 | 137.64 |
| 2019-11-19 | 2019-12-16 |
MCK200117P00140000
MCK200117P00145000
|
2 | 145.00 | 140.00 | 1.40 | -190.00 | 156.33 |
| 2019-12-24 | 2020-01-21 |
MCK200221P00130000
MCK200221P00135000
|
3 | 135.00 | 130.00 | 1.70 | 427.500 | 170.96 |
| 2020-01-21 | 2020-02-18 |
MCK200320P00145000
MCK200320P00150000
|
2 | 150.00 | 145.00 | 1.55 | 215.000 | 124.97 |
| 2020-02-18 | 2020-03-16 |
MCK200417P00155000
MCK200417P00160000
|
2 | 160.00 | 155.00 | 1.25 | -690.00 | 141.61 |
| 2020-03-17 | 2020-04-13 |
MCK200515P00130000
MCK200515P00135000
|
2 | 135.00 | 130.00 | 1.55 | -340.00 | 136.45 |
| 2020-04-21 | 2020-05-18 |
MCK200619P00120000
MCK200619P00125000
|
2 | 125.00 | 120.00 | 1.65 | 120.00 | 156.7 |
| 2020-05-20 | 2020-06-16 |
MCK200717P00135000
MCK200717P00140000
|
3 | 140.00 | 135.00 | 1.70 | 390.000 | 154.81 |
| 2020-06-24 | 2020-07-21 |
MCK200821P00140000
MCK200821P00145000
|
2 | 145.00 | 140.00 | 1.60 | 194.000 | 150.97 |
| 2020-07-21 | 2020-08-17 |
MCK200918P00145000
MCK200918P00150000
|
2 | 150.00 | 145.00 | 1.60 | 66.000 | 152.13 |
| 2020-08-20 | 2020-09-16 |
MCK201016P00140000
MCK201016P00145000
|
3 | 145.00 | 140.00 | 1.83 | 313.500 | 156.67 |
| 2020-09-23 | 2020-10-20 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 1.55 | 114.000 | 169.87 |
| 2020-10-20 | 2020-11-16 |
MCK201218P00140000
MCK201218P00145000
|
2 | 145.00 | 140.00 | 1.550 | 311.000 | 173.55 |
| 2020-11-17 | 2020-12-14 |
MCK210115P00160000
MCK210115P00165000
|
2 | 165.00 | 160.00 | 1.525 | -64.000 | 184.42 |
| 2020-12-22 | 2021-01-19 |
MCK210219P00160000
MCK210219P00165000
|
3 | 165.00 | 160.00 | 2.025 | 468.000 | 177.62 |
| 2021-01-19 | 2021-02-16 |
MCK210319P00170000
MCK210319P00175000
|
2 | 175.00 | 170.00 | 1.625 | 48.000 | 189.77 |
| 2021-02-18 | 2021-03-17 |
MCK210416P00165000
MCK210416P00170000
|
3 | 170.00 | 165.00 | 1.675 | 361.500 | 193.18 |
| 2021-03-24 | 2021-04-20 |
MCK210521P00175000
MCK210521P00180000
|
2 | 180.00 | 175.00 | 1.525 | 155.000 | 202.68 |
| 2021-04-20 | 2021-05-17 |
MCK210618P00185000
MCK210618P00190000
|
2 | 190.00 | 185.00 | 1.55 | 45.000 | 184.89 |
| 2021-05-20 | 2021-06-16 |
MCK210716P00190000
MCK210716P00195000
|
3 | 195.00 | 190.00 | 1.85 | -225.00 | 189.22 |
| 2021-06-25 | 2021-07-22 |
MCK210820P00180000
MCK210820P00185000
|
2 | 185.00 | 180.00 | 1.425 | 150.000 | 200.41 |
| 2021-07-22 | 2021-08-18 |
MCK210917P00190000
MCK210917P00195000
|
3 | 195.00 | 190.00 | 1.85 | 135.00 | 207.75 |
| 2021-08-19 | 2021-09-15 |
MCK211015P00190000
MCK211015P00195000
|
3 | 195.00 | 190.00 | 1.75 | 435.00 | 204.17 |
| 2021-09-21 | 2021-10-18 |
MCK211119P00190000
MCK211119P00195000
|
2 | 195.00 | 190.00 | 1.35 | -20.00 | 220.9 |
| 2021-10-19 | 2021-11-15 |
MCK211217P00190000
MCK211217P00195000
|
2 | 195.00 | 190.00 | 1.40 | 240.000 | 233.09 |
| 2021-11-23 | 2021-12-20 |
MCK220121P00210000
MCK220121P00220000
|
1 | 220.00 | 210.00 | 3.70 | 332.500 | 246.62 |
| 2021-12-21 | 2022-01-18 |
MCK220218P00220000
MCK220218P00230000
|
1 | 230.00 | 220.00 | 3.05 | 182.500 | 270.81 |
| 2022-01-21 | 2022-02-17 |
MCK220318P00230000
MCK220318P00240000
|
1 | 240.00 | 230.00 | 3.45 | 307.500 | 299.05 |
| 2022-02-18 | 2022-03-17 |
MCK220414P00250000
MCK220414P00260000
|
1 | 260.00 | 250.00 | 3.00 | 307.500 | 323.25 |
| 2022-03-28 | 2022-04-25 |
MCK220520P00290000
MCK220520P00300000
|
1 | 300.00 | 290.00 | 2.80 | 165.00 | 322.86 |
| 2022-04-25 | 2022-05-23 |
MCK220617P00300000
MCK220617P00310000
|
1 | 310.00 | 300.00 | 3.65 | 260.00 | 300.57 |
| 2022-05-23 | 2022-06-21 |
MCK220715P00310000
MCK220715P00320000
|
1 | 320.00 | 310.00 | 3.20 | -270.00 | 330 |
| 2022-06-21 | 2022-07-18 |
MCK220819P00290000
MCK220819P00300000
|
1 | 300.00 | 290.00 | 3.00 | 182.500 | 371.01 |
| 2022-07-19 | 2022-08-15 |
MCK220916P00310000
MCK220916P00320000
|
1 | 320.00 | 310.00 | 2.90 | 292.500 | 346.25 |
| 2022-08-24 | 2022-09-20 |
MCK221021P00340000
MCK221021P00350000
|
1 | 350.00 | 340.00 | 2.70 | -160.00 | 370.64 |
| 2022-09-20 | 2022-10-17 |
MCK221118P00320000
MCK221118P00330000
|
1 | 330.00 | 320.00 | 2.85 | 125.00 | 369.73 |
| 2022-10-20 | 2022-11-16 |
MCK221216P00340000
MCK221216P00350000
|
1 | 350.00 | 340.00 | 3.35 | 110.00 | 372.64 |
| 2022-11-22 | 2022-12-19 |
MCK230120P00360000
MCK230120P00370000
|
1 | 370.00 | 360.00 | 3.30 | -5.00 | 378.04 |
| 2022-12-20 | 2023-01-17 |
MCK230217P00350000
MCK230217P00360000
|
1 | 360.00 | 350.00 | 2.60 | 220.000 | 366.86 |
| 2023-01-19 | 2023-02-15 |
MCK230317P00360000
MCK230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | -210.00 | 339.35 |
| 2023-02-24 | 2023-03-23 |
MCK230421P00340000
MCK230421P00350000
|
1 | 350.00 | 340.00 | 2.60 | -250.00 | 359.86 |
| 2023-03-23 | 2023-04-19 |
MCK230519P00320000
MCK230519P00330000
|
1 | 330.00 | 320.00 | 3.05 | 207.500 | 397.67 |
| 2023-04-21 | 2023-05-18 |
MCK230616P00340000
MCK230616P00350000
|
1 | 350.00 | 340.00 | 2.60 | 195.00 | 406.2 |
| 2023-05-24 | 2023-06-20 |
MCK230721P00380000
MCK230721P00390000
|
1 | 390.00 | 380.00 | 2.95 | 95.00 | 414.25 |
| 2023-06-20 | 2023-07-17 |
MCK230818P00390000
MCK230818P00400000
|
1 | 400.00 | 390.00 | 2.65 | 35.00 | 420.43 |
| 2023-07-20 | 2023-08-16 |
MCK230915P00400000
MCK230915P00410000
|
1 | 410.00 | 400.00 | 2.90 | 182.500 | 420.13 |
| 2023-08-22 | 2023-09-18 |
MCK231020P00400000
MCK231020P00410000
|
1 | 410.00 | 400.00 | 2.75 | 177.500 | 452.81 |
| 2023-09-19 | 2023-10-16 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 2.60 | 85.00 | 450.2 |
| 2023-10-19 | 2023-11-15 |
MCK231215P00430000
MCK231215P00440000
|
1 | 440.00 | 430.00 | 2.65 | -15.00 | 439.47 |
| 2023-11-21 | 2023-12-18 |
MCK240119P00440000
MCK240119P00450000
|
1 | 450.00 | 440.00 | 3.20 | -95.00 | 484.6 |
| 2023-12-19 | 2024-01-16 |
MCK240216P00430000
MCK240216P00440000
|
1 | 440.00 | 430.00 | 3.20 | 262.500 | 511.06 |
| 2024-01-18 | 2024-02-14 |
MCK240315P00470000
MCK240315P00480000
|
1 | 480.00 | 470.00 | 2.80 | 157.500 | 533.64 |
| 2024-02-20 | 2024-03-18 |
MCK240419P00490000
MCK240419P00500000
|
1 | 500.00 | 490.00 | 3.35 | 260.00 | 524.83 |
| 2024-03-19 | 2024-04-15 |
MCK240517P00510000
MCK240517P00520000
|
1 | 520.00 | 510.00 | 2.65 | -125.00 | 564.52 |
| 2024-04-23 | 2024-05-20 |
MCK240621P00510000
MCK240621P00520000
|
1 | 520.00 | 510.00 | 3.15 | 267.500 | 603.08 |
| 2024-05-22 | 2024-06-18 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 3.55 | 237.500 | 580.13 |
| 2024-06-21 | 2024-07-18 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 2.85 | -225.00 | 547.71 |
| 2024-07-23 | 2024-08-19 |
MCK240920P00560000
MCK240920P00570000
|
1 | 570.00 | 560.00 | 3.15 | -695.00 | 508 |
| 2024-08-20 | 2024-09-16 |
MCK241018P00530000
MCK241018P00540000
|
1 | 540.00 | 530.00 | 2.85 | -440.00 | 509.2 |
| 2024-09-17 | 2024-10-14 |
MCK241115P00490000
MCK241115P00500000
|
1 | 500.00 | 490.00 | 3.15 | -55.00 | 606.29 |
| 2024-10-22 | 2024-11-18 |
MCK241220P00480000
MCK241220P00490000
|
1 | 490.00 | 480.00 | 3.50 | 150.00 | 579.74 |
| 2024-11-19 | 2024-12-16 |
MCK250117P00600000
MCK250117P00610000
|
1 | 610.00 | 600.00 | 2.90 | -520.00 | 592.57 |
| 2024-12-30 | 2025-01-27 |
MCK250221P00550000
MCK250221P00560000
|
1 | 560.00 | 550.00 | 3.15 | -35.00 | 597.71 |
| 2025-02-20 | 2025-03-19 |
MCK250417P00580000
MCK250417P00590000
|
1 | 590.00 | 580.00 | 2.70 | 120.00 | 697.08 |
| 2025-03-21 | 2025-04-17 |
MCK250516P00640000
MCK250516P00650000
|
1 | 650.00 | 640.00 | 3.75 | 70.00 | 724.18 |
| 2025-04-23 | 2025-05-20 |
MCK250620P00670000
MCK250620P00680000
|
1 | 680.00 | 670.00 | 3.90 | 40.00 | 720.92 |
| 2025-05-20 | 2025-06-16 |
MCK250718P00690000
MCK250718P00700000
|
1 | 700.00 | 690.00 | 3.20 | 65.00 | 709.8 |
| 2025-06-17 | 2025-07-14 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 2.90 | 5.00 | 673.05 |
| 2025-07-22 | 2025-08-18 |
MCK250919P00680000
MCK250919P00690000
|
1 | 690.00 | 680.00 | 2.70 | -300.00 | 0 |