| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-15 | 2008-03-03 |
MCK080517P00050000
MCK080517P00052500
|
4 | 52.50 | 50.00 | 0.450 | 40.000 | 58.57 |
| 2008-05-14 | 2008-06-02 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.625 | -37.500 | 57.31 |
| 2008-08-20 | 2008-09-08 |
MCK081122P00050000
MCK081122P00052500
|
5 | 52.50 | 50.00 | 0.525 | 42.500 | 30.41 |
| 2008-10-17 | 2008-11-03 |
MCK090117P00037500
MCK090117P00040000
|
5 | 40.00 | 37.50 | 0.650 | -400.000 | 41.21 |
| 2008-11-19 | 2008-12-08 |
MCK090221P00025000
MCK090221P00027500
|
5 | 27.50 | 25.00 | 0.725 | 137.500 | 45 |
| 2009-02-11 | 2009-03-02 |
MCK090516P00037500
MCK090516P00040000
|
5 | 40.00 | 37.50 | 0.525 | -262.500 | 38.46 |
| 2009-05-20 | 2009-06-08 |
MCK090822P00035000
MCK090822P00037500
|
5 | 37.50 | 35.00 | 0.65 | 50.00 | 56.24 |
| 2009-08-19 | 2009-09-08 |
MCK091121P00047500
MCK091121P00050000
|
5 | 50.00 | 47.50 | 0.55 | 50.00 | 63.12 |
| 2009-10-14 | 2009-11-02 |
MCK100116P00055000
MCK100116P00057500
|
5 | 57.50 | 55.00 | 0.60 | -100.00 | 61.92 |
| 2009-11-19 | 2009-12-07 |
MCK100220P00055000
MCK100220P00057500
|
5 | 57.50 | 55.00 | 0.525 | -62.500 | 60.75 |
| 2010-02-17 | 2010-03-08 |
MCK100522P00052500
MCK100522P00055000
|
5 | 55.00 | 52.50 | 0.50 | 62.500 | 68.33 |
| 2010-05-19 | 2010-06-07 |
MCK100821P00060000
MCK100821P00062500
|
5 | 62.50 | 60.00 | 0.525 | 0.000 | 61.67 |
| 2010-08-18 | 2010-09-07 |
MCK101120P00055000
MCK101120P00057500
|
5 | 57.50 | 55.00 | 0.55 | -137.500 | 66 |
| 2010-10-20 | 2010-11-08 |
MCK110122P00052500
MCK110122P00055000
|
5 | 55.00 | 52.50 | 0.50 | 162.500 | 73.21 |
| 2010-11-17 | 2010-12-06 |
MCK110219P00057500
MCK110219P00060000
|
5 | 60.00 | 57.50 | 0.60 | 137.500 | 80.64 |
| 2011-02-16 | 2011-03-07 |
MCK110521P00072500
MCK110521P00075000
|
5 | 75.00 | 72.50 | 0.575 | -37.500 | 85.07 |
| 2011-05-20 | 2011-06-06 |
MCK110820P00077500
MCK110820P00080000
|
5 | 80.00 | 77.50 | 0.55 | -12.500 | 73.85 |
| 2011-08-23 | 2011-09-09 |
MCK111119P00065000
MCK111119P00070000
|
2 | 70.00 | 65.00 | 1.150 | -30.000 | 80.01 |
| 2011-10-19 | 2011-11-07 |
MCK120121P00065000
MCK120121P00067500
|
5 | 67.50 | 65.00 | 0.625 | 212.500 | 76.51 |
| 2011-11-16 | 2011-12-05 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.625 | 50.000 | 82.57 |
| 2012-05-17 | 2012-06-04 |
MCK120818P00080000
MCK120818P00082500
|
5 | 82.50 | 80.00 | 0.575 | 12.500 | 86.42 |
| 2014-02-12 | 2014-03-03 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.275 | 45.000 | 178.21 |
| 2014-05-19 | 2014-06-05 |
MCK140816P00165000
MCK140816P00170000
|
2 | 170.00 | 165.00 | 1.10 | 135.000 | 191.15 |
| 2014-08-25 | 2014-09-11 |
MCK141122P00175000
MCK141122P00180000
|
2 | 180.00 | 175.00 | 0.925 | 25.000 | 205.17 |
| 2014-10-15 | 2014-11-03 |
MCK150117P00165000
MCK150117P00170000
|
2 | 170.00 | 165.00 | 1.15 | 210.000 | 213.98 |
| 2014-11-24 | 2014-12-11 |
MCK150220P00190000
MCK150220P00195000
|
2 | 195.00 | 190.00 | 1.000 | 30.000 | 229.16 |
| 2015-08-18 | 2015-09-04 |
MCK151120P00195000
MCK151120P00200000
|
2 | 200.00 | 195.00 | 0.95 | -490.00 | 189.68 |
| 2015-10-13 | 2015-10-30 |
MCK160115P00175000
MCK160115P00180000
|
2 | 180.00 | 175.00 | 1.25 | -190.00 | 165 |
| 2015-11-17 | 2015-12-04 |
MCK160219P00165000
MCK160219P00170000
|
2 | 170.00 | 165.00 | 1.05 | 95.000 | 154.27 |
| 2016-02-17 | 2016-03-07 |
MCK160520P00140000
MCK160520P00145000
|
2 | 145.00 | 140.00 | 1.15 | 105.000 | 182.29 |
| 2016-05-17 | 2016-06-03 |
MCK160819P00155000
MCK160819P00160000
|
2 | 160.00 | 155.00 | 1.125 | 120.000 | 193.85 |
| 2016-08-17 | 2016-09-06 |
MCK161118P00180000
MCK161118P00185000
|
2 | 185.00 | 180.00 | 1.15 | -120.00 | 140.05 |
| 2016-10-20 | 2016-11-07 |
MCK170120P00145000
MCK170120P00150000
|
2 | 150.00 | 145.00 | 1.05 | -550.00 | 150.28 |
| 2016-11-15 | 2016-12-02 |
MCK170217P00125000
MCK170217P00130000
|
2 | 130.00 | 125.00 | 1.025 | 5.000 | 150.25 |
| 2016-12-14 | 2017-01-03 |
MCK170317P00125000
MCK170317P00130000
|
2 | 130.00 | 125.00 | 1.025 | 75.000 | 147.93 |
| 2017-02-14 | 2017-03-03 |
MCK170519P00130000
MCK170519P00135000
|
2 | 135.00 | 130.00 | 1.175 | 115.000 | 153.01 |
| 2017-05-16 | 2017-06-02 |
MCK170818P00130000
MCK170818P00135000
|
2 | 135.00 | 130.00 | 1.10 | 175.000 | 146 |
| 2017-08-15 | 2017-09-01 |
MCK171117P00135000
MCK171117P00140000
|
2 | 140.00 | 135.00 | 1.10 | 5.000 | 142.13 |
| 2017-10-18 | 2017-11-06 |
MCK180119P00130000
MCK180119P00135000
|
2 | 135.00 | 130.00 | 1.05 | -70.00 | 170.36 |
| 2017-11-14 | 2017-12-01 |
MCK180216P00120000
MCK180216P00125000
|
2 | 125.00 | 120.00 | 1.15 | 140.00 | 150.5 |
| 2018-02-13 | 2018-03-02 |
MCK180518P00130000
MCK180518P00135000
|
2 | 135.00 | 130.00 | 1.125 | 65.000 | 148.92 |
| 2018-05-15 | 2018-06-01 |
MCK180817P00135000
MCK180817P00140000
|
2 | 140.00 | 135.00 | 1.30 | -80.00 | 129.38 |
| 2018-08-17 | 2018-09-04 |
MCK181116P00115000
MCK181116P00120000
|
2 | 120.00 | 115.00 | 1.050 | -80.000 | 123.89 |
| 2018-10-16 | 2018-11-02 |
MCK190118P00120000
MCK190118P00125000
|
2 | 125.00 | 120.00 | 1.20 | -150.00 | 126.67 |
| 2018-11-14 | 2018-12-03 |
MCK190215P00115000
MCK190215P00120000
|
2 | 120.00 | 115.00 | 1.225 | -15.000 | 135.56 |
| 2019-02-13 | 2019-03-04 |
MCK190517P00120000
MCK190517P00125000
|
2 | 125.00 | 120.00 | 1.075 | -315.000 | 125 |
| 2019-05-14 | 2019-05-31 |
MCK190816P00110000
MCK190816P00115000
|
2 | 115.00 | 110.00 | 1.025 | -55.000 | 145.29 |
| 2019-08-13 | 2019-08-30 |
MCK191115P00130000
MCK191115P00135000
|
2 | 135.00 | 130.00 | 1.475 | -65.000 | 148.32 |
| 2019-10-16 | 2019-11-04 |
MCK200117P00130000
MCK200117P00135000
|
2 | 135.00 | 130.00 | 1.25 | -120.00 | 156.33 |
| 2019-11-19 | 2019-12-06 |
MCK200221P00135000
MCK200221P00140000
|
2 | 140.00 | 135.00 | 1.30 | -60.00 | 170.96 |
| 2020-02-11 | 2020-02-28 |
MCK200515P00145000
MCK200515P00150000
|
2 | 150.00 | 145.00 | 1.075 | -365.000 | 136.45 |
| 2020-05-19 | 2020-06-05 |
MCK200821P00125000
MCK200821P00130000
|
2 | 130.00 | 125.00 | 1.15 | 150.00 | 150.97 |
| 2020-08-18 | 2020-09-04 |
MCK201120P00135000
MCK201120P00140000
|
2 | 140.00 | 135.00 | 1.555 | 21.000 | 169.87 |
| 2020-10-13 | 2020-10-30 |
MCK210115P00130000
MCK210115P00135000
|
2 | 135.00 | 130.00 | 1.39 | 58.000 | 184.42 |
| 2020-11-17 | 2020-12-04 |
MCK210219P00155000
MCK210219P00160000
|
2 | 160.00 | 155.00 | 1.425 | 87.000 | 177.62 |
| 2021-02-16 | 2021-03-05 |
MCK210521P00160000
MCK210521P00165000
|
2 | 165.00 | 160.00 | 1.500 | 20.000 | 202.68 |
| 2021-05-18 | 2021-06-04 |
MCK210820P00175000
MCK210820P00180000
|
2 | 180.00 | 175.00 | 1.45 | 65.000 | 200.41 |
| 2021-08-17 | 2021-09-03 |
MCK211119P00185000
MCK211119P00190000
|
2 | 190.00 | 185.00 | 1.40 | 120.000 | 220.9 |
| 2021-10-19 | 2021-11-05 |
MCK220121P00185000
MCK220121P00190000
|
2 | 190.00 | 185.00 | 1.55 | 245.000 | 246.62 |
| 2021-11-16 | 2021-12-03 |
MCK220218P00195000
MCK220218P00200000
|
2 | 200.00 | 195.00 | 1.20 | -150.00 | 270.81 |
| 2022-02-15 | 2022-03-04 |
MCK220520P00240000
MCK220520P00250000
|
1 | 250.00 | 240.00 | 2.15 | 75.00 | 322.86 |
| 2022-05-17 | 2022-06-03 |
MCK220819P00300000
MCK220819P00310000
|
1 | 310.00 | 300.00 | 3.25 | 0.00 | 371.01 |
| 2022-08-16 | 2022-09-02 |
MCK221118P00340000
MCK221118P00350000
|
1 | 350.00 | 340.00 | 2.25 | -90.00 | 369.73 |
| 2022-10-18 | 2022-11-04 |
MCK230120P00320000
MCK230120P00330000
|
1 | 330.00 | 320.00 | 2.10 | 117.500 | 378.04 |
| 2022-11-15 | 2022-12-02 |
MCK230217P00320000
MCK230217P00330000
|
1 | 330.00 | 320.00 | 2.40 | 142.500 | 366.86 |
| 2023-02-14 | 2023-03-03 |
MCK230519P00330000
MCK230519P00340000
|
1 | 340.00 | 330.00 | 2.10 | -105.00 | 397.67 |
| 2023-05-17 | 2023-06-05 |
MCK230818P00370000
MCK230818P00380000
|
1 | 380.00 | 370.00 | 2.40 | 5.00 | 420.43 |
| 2023-08-16 | 2023-09-05 |
MCK231117P00400000
MCK231117P00410000
|
1 | 410.00 | 400.00 | 2.50 | -165.00 | 450.2 |
| 2023-10-17 | 2023-11-03 |
MCK240119P00420000
MCK240119P00430000
|
1 | 430.00 | 420.00 | 2.25 | 25.00 | 484.6 |
| 2023-11-15 | 2023-12-04 |
MCK240216P00410000
MCK240216P00420000
|
1 | 420.00 | 410.00 | 2.80 | 180.00 | 511.06 |
| 2024-02-13 | 2024-03-01 |
MCK240517P00470000
MCK240517P00480000
|
1 | 480.00 | 470.00 | 2.55 | 75.00 | 564.52 |
| 2024-05-14 | 2024-05-31 |
MCK240816P00520000
MCK240816P00530000
|
1 | 530.00 | 520.00 | 2.65 | -95.00 | 547.71 |
| 2024-08-15 | 2024-09-03 |
MCK241115P00510000
MCK241115P00520000
|
1 | 520.00 | 510.00 | 2.75 | 30.00 | 606.29 |
| 2024-10-15 | 2024-11-01 |
MCK250117P00470000
MCK250117P00480000
|
1 | 480.00 | 470.00 | 2.45 | 35.00 | 592.57 |
| 2024-11-19 | 2024-12-06 |
MCK250221P00570000
MCK250221P00580000
|
1 | 580.00 | 570.00 | 2.95 | 30.00 | 597.71 |
| 2025-02-11 | 2025-02-28 |
MCK250516P00570000
MCK250516P00580000
|
1 | 580.00 | 570.00 | 3.05 | 145.00 | 724.18 |
| 2025-05-15 | 2025-06-02 |
MCK250815P00660000
MCK250815P00670000
|
1 | 670.00 | 660.00 | 3.60 | 115.00 | 673.05 |