| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220624P00172500
META220624P00175000
|
5 | 175.00 | 172.50 | 0.645 | -727.500 | 170.16 |
| 2022-06-16 | 2022-06-23 |
META220701P00145000
META220701P00150000
|
2 | 150.00 | 145.00 | 1.135 | 56.000 | 160.03 |
| 2022-06-23 | 2022-06-30 |
META220708P00149000
META220708P00150000
|
12 | 150.00 | 149.00 | 0.23 | 96.00 | 170.88 |
| 2022-06-30 | 2022-07-07 |
META220715P00150000
META220715P00152500
|
5 | 152.50 | 150.00 | 0.655 | 265.000 | 164.7 |
| 2022-07-07 | 2022-07-14 |
META220722P00160000
META220722P00162500
|
5 | 162.50 | 160.00 | 0.625 | -437.500 | 169.27 |
| 2022-07-14 | 2022-07-21 |
META220729P00140000
META220729P00145000
|
2 | 145.00 | 140.00 | 1.425 | 230.000 | 159.1 |
| 2022-07-21 | 2022-07-28 |
META220805P00167500
META220805P00170000
|
5 | 170.00 | 167.50 | 0.825 | -537.500 | 167.11 |
| 2022-07-28 | 2022-08-04 |
META220812P00150000
META220812P00152500
|
5 | 152.50 | 150.00 | 0.620 | 255.000 | 180.5 |
| 2022-08-04 | 2022-08-11 |
META220819P00160000
META220819P00162500
|
5 | 162.50 | 160.00 | 0.630 | 235.000 | 167.96 |
| 2022-08-11 | 2022-08-18 |
META220826P00167500
META220826P00170000
|
5 | 170.00 | 167.50 | 0.665 | -5.000 | 161.78 |
| 2022-08-18 | 2022-08-25 |
META220902P00165000
META220902P00167500
|
5 | 167.50 | 165.00 | 0.650 | -165.000 | 160.32 |
| 2022-08-25 | 2022-09-01 |
META220909P00157500
META220909P00160000
|
5 | 160.00 | 157.50 | 0.540 | -50.000 | 169.15 |
| 2022-09-01 | 2022-09-08 |
META220916P00155000
META220916P00157500
|
5 | 157.50 | 155.00 | 0.66 | -10.000 | 146.29 |
| 2022-09-08 | 2022-09-15 |
META220923P00152500
META220923P00155000
|
5 | 155.00 | 152.50 | 0.65 | -500.00 | 140.41 |
| 2022-09-19 | 2022-09-26 |
META220930P00141000
META220930P00142000
|
13 | 142.00 | 141.00 | 0.275 | -520.000 | 135.68 |
| 2022-09-26 | 2022-10-03 |
META221007P00129000
META221007P00130000
|
14 | 130.00 | 129.00 | 0.295 | 245.000 | 133.45 |
| 2022-10-03 | 2022-10-10 |
META221014P00131000
META221014P00132000
|
13 | 132.00 | 131.00 | 0.260 | -162.500 | 126.76 |
| 2022-10-10 | 2022-10-17 |
META221021P00126000
META221021P00127000
|
14 | 127.00 | 126.00 | 0.29 | 126.000 | 130.01 |
| 2022-10-17 | 2022-10-24 |
META221028P00123000
META221028P00124000
|
14 | 124.00 | 123.00 | 0.325 | -175.000 | 99.2 |
| 2022-10-24 | 2022-10-31 |
META221104P00119000
META221104P00120000
|
15 | 120.00 | 119.00 | 0.35 | -975.00 | 90.79 |
| 2022-10-31 | 2022-11-07 |
META221111P00087000
META221111P00088000
|
13 | 88.00 | 87.00 | 0.270 | 260.000 | 113.02 |
| 2022-11-07 | 2022-11-14 |
META221118P00091000
META221118P00092000
|
13 | 92.00 | 91.00 | 0.28 | 357.500 | 112.05 |
| 2022-11-14 | 2022-11-21 |
META221125P00108000
META221125P00109000
|
13 | 109.00 | 108.00 | 0.245 | -175.500 | 111.41 |
| 2022-11-21 | 2022-11-28 |
META221202P00104000
META221202P00105000
|
13 | 105.00 | 104.00 | 0.240 | 58.500 | 123.49 |
| 2022-11-28 | 2022-12-05 |
META221209P00103000
META221209P00104000
|
13 | 104.00 | 103.00 | 0.240 | 305.500 | 115.9 |
| 2022-12-05 | 2022-12-12 |
META221216P00116000
META221216P00117000
|
13 | 117.00 | 116.00 | 0.280 | -383.500 | 119.43 |
| 2022-12-12 | 2022-12-19 |
META221223P00108000
META221223P00109000
|
13 | 109.00 | 108.00 | 0.27 | 162.500 | 118.04 |
| 2022-12-19 | 2022-12-27 |
META221230P00109000
META221230P00110000
|
13 | 110.00 | 109.00 | 0.265 | 279.500 | 120.34 |
| 2022-12-27 | 2023-01-03 |
META230113P00110000
META230113P00111000
|
13 | 111.00 | 110.00 | 0.280 | 247.000 | 136.98 |
| 2023-01-03 | 2023-01-10 |
META230120P00117000
META230120P00118000
|
13 | 118.00 | 117.00 | 0.270 | 292.500 | 139.37 |
| 2023-01-10 | 2023-01-17 |
META230127P00126000
META230127P00127000
|
13 | 127.00 | 126.00 | 0.260 | 182.000 | 151.74 |
| 2023-01-17 | 2023-01-24 |
META230203P00125000
META230203P00126000
|
14 | 126.00 | 125.00 | 0.325 | 210.000 | 186.53 |
| 2023-01-24 | 2023-01-31 |
META230210P00133000
META230210P00134000
|
14 | 134.00 | 133.00 | 0.325 | 140.000 | 174.15 |
| 2023-01-31 | 2023-02-07 |
META230217P00137000
META230217P00138000
|
14 | 138.00 | 137.00 | 0.30 | 420.000 | 172.88 |
| 2023-02-07 | 2023-02-14 |
META230224P00180000
META230224P00182500
|
5 | 182.50 | 180.00 | 0.640 | -380.000 | 170.39 |
| 2023-02-14 | 2023-02-21 |
META230303P00167500
META230303P00170000
|
5 | 170.00 | 167.50 | 0.540 | -195.000 | 185.25 |
| 2023-02-21 | 2023-02-28 |
META230310P00160000
META230310P00162500
|
5 | 162.50 | 160.00 | 0.565 | 147.500 | 179.51 |
| 2023-02-28 | 2023-03-07 |
META230317P00165000
META230317P00167500
|
5 | 167.50 | 165.00 | 0.665 | 240.000 | 195.61 |
| 2023-03-07 | 2023-03-14 |
META230324P00172500
META230324P00175000
|
5 | 175.00 | 172.50 | 0.600 | 175.000 | 206.01 |
| 2023-03-14 | 2023-03-21 |
META230331P00182500
META230331P00185000
|
5 | 185.00 | 182.50 | 0.560 | 160.000 | 211.94 |
| 2023-03-21 | 2023-03-28 |
META230406P00190000
META230406P00192500
|
5 | 192.50 | 190.00 | 0.605 | 67.500 | 216.1 |
| 2023-03-28 | 2023-04-04 |
META230414P00190000
META230414P00192500
|
5 | 192.50 | 190.00 | 0.590 | 250.000 | 221.49 |
| 2023-04-04 | 2023-04-11 |
META230421P00202500
META230421P00205000
|
5 | 205.00 | 202.50 | 0.555 | 50.000 | 212.89 |
| 2023-04-11 | 2023-04-18 |
META230428P00197500
META230428P00200000
|
5 | 200.00 | 197.50 | 0.70 | 185.00 | 240.32 |
| 2023-04-20 | 2023-04-27 |
META230505P00197500
META230505P00200000
|
5 | 200.00 | 197.50 | 0.75 | 367.500 | 232.78 |
| 2023-04-27 | 2023-05-04 |
META230512P00227500
META230512P00230000
|
5 | 230.00 | 227.50 | 0.660 | -67.500 | 233.81 |
| 2023-05-04 | 2023-05-11 |
META230519P00222500
META230519P00225000
|
5 | 225.00 | 222.50 | 0.655 | 192.500 | 245.64 |
| 2023-05-11 | 2023-05-18 |
META230526P00225000
META230526P00227500
|
5 | 227.50 | 225.00 | 0.555 | 240.000 | 262.04 |
| 2023-05-18 | 2023-05-25 |
META230602P00237500
META230602P00240000
|
5 | 240.00 | 237.50 | 0.650 | 192.500 | 272.61 |
| 2023-05-25 | 2023-06-01 |
META230609P00240000
META230609P00242500
|
5 | 242.50 | 240.00 | 0.525 | 245.000 | 264.95 |
| 2023-06-01 | 2023-06-08 |
META230616P00260000
META230616P00262500
|
5 | 262.50 | 260.00 | 0.605 | -165.000 | 281 |
| 2023-06-08 | 2023-06-15 |
META230623P00252500
META230623P00255000
|
5 | 255.00 | 252.50 | 0.555 | 252.500 | 288.73 |
| 2023-06-15 | 2023-06-22 |
META230630P00270000
META230630P00272500
|
5 | 272.50 | 270.00 | 0.675 | 172.500 | 286.98 |
| 2023-06-22 | 2023-06-29 |
META230707P00272500
META230707P00275000
|
5 | 275.00 | 272.50 | 0.600 | -2.500 | 290.53 |
| 2023-06-29 | 2023-07-06 |
META230714P00270000
META230714P00272500
|
5 | 272.50 | 270.00 | 0.645 | 227.500 | 308.87 |
| 2023-07-06 | 2023-07-13 |
META230721P00277500
META230721P00280000
|
5 | 280.00 | 277.50 | 0.645 | 310.000 | 294.26 |
| 2023-07-13 | 2023-07-20 |
META230728P00292500
META230728P00295000
|
5 | 295.00 | 292.50 | 0.800 | -112.500 | 325.48 |
| 2023-07-20 | 2023-07-27 |
META230804P00282500
META230804P00285000
|
6 | 285.00 | 282.50 | 0.850 | 453.000 | 310.73 |
| 2023-07-27 | 2023-08-03 |
META230811P00297500
META230811P00300000
|
5 | 300.00 | 297.50 | 0.650 | 160.000 | 301.64 |
| 2023-08-04 | 2023-08-11 |
META230818P00297500
META230818P00300000
|
5 | 300.00 | 297.50 | 0.650 | -175.000 | 283.25 |
| 2023-08-11 | 2023-08-18 |
META230825P00287500
META230825P00290000
|
5 | 290.00 | 287.50 | 0.625 | -237.500 | 285.5 |
| 2023-08-18 | 2023-08-25 |
META230901P00270000
META230901P00272500
|
5 | 272.50 | 270.00 | 0.65 | 175.000 | 296.38 |
| 2023-08-25 | 2023-09-01 |
META230908P00272500
META230908P00275000
|
5 | 275.00 | 272.50 | 0.640 | 295.000 | 297.89 |
| 2023-09-01 | 2023-09-08 |
META230915P00285000
META230915P00287500
|
5 | 287.50 | 285.00 | 0.665 | 132.500 | 300.31 |
| 2023-09-08 | 2023-09-15 |
META230922P00285000
META230922P00287500
|
5 | 287.50 | 285.00 | 0.590 | 140.000 | 299.08 |
| 2023-09-15 | 2023-09-22 |
META230929P00287500
META230929P00290000
|
5 | 290.00 | 287.50 | 0.675 | 35.000 | 300.21 |
| 2023-09-22 | 2023-09-29 |
META231006P00285000
META231006P00287500
|
5 | 287.50 | 285.00 | 0.675 | 182.500 | 315.43 |
| 2023-09-29 | 2023-10-06 |
META231013P00287500
META231013P00290000
|
5 | 290.00 | 287.50 | 0.65 | 282.500 | 314.69 |
| 2023-10-06 | 2023-10-13 |
META231020P00302500
META231020P00305000
|
5 | 305.00 | 302.50 | 0.625 | 52.500 | 308.65 |
| 2023-10-13 | 2023-10-20 |
META231027P00295000
META231027P00297500
|
5 | 297.50 | 295.00 | 0.75 | -100.000 | 296.73 |
| 2023-10-20 | 2023-10-27 |
META231103P00285000
META231103P00290000
|
2 | 290.00 | 285.00 | 1.425 | 30.000 | 314.6 |
| 2023-10-27 | 2023-11-03 |
META231110P00282500
META231110P00285000
|
5 | 285.00 | 282.50 | 0.575 | 272.500 | 328.77 |
| 2023-11-03 | 2023-11-10 |
META231117P00302500
META231117P00305000
|
5 | 305.00 | 302.50 | 0.61 | 277.500 | 335.04 |
| 2023-11-10 | 2023-11-17 |
META231124P00317500
META231124P00320000
|
5 | 320.00 | 317.50 | 0.60 | 232.500 | 338.23 |
| 2023-11-17 | 2023-11-24 |
META231201P00325000
META231201P00327500
|
5 | 327.50 | 325.00 | 0.655 | 200.000 | 324.82 |
| 2023-11-24 | 2023-12-01 |
META231208P00327500
META231208P00330000
|
5 | 330.00 | 327.50 | 0.585 | -495.000 | 332.75 |
| 2023-12-01 | 2023-12-08 |
META231215P00312500
META231215P00315000
|
5 | 315.00 | 312.50 | 0.575 | 220.000 | 334.92 |
| 2023-12-08 | 2023-12-15 |
META231222P00320000
META231222P00322500
|
5 | 322.50 | 320.00 | 0.525 | 215.000 | 353.39 |
| 2023-12-18 | 2023-12-26 |
META231229P00335000
META231229P00337500
|
5 | 337.50 | 335.00 | 0.660 | 305.000 | 353.96 |
| 2023-12-26 | 2024-01-02 |
META240112P00342500
META240112P00345000
|
5 | 345.00 | 342.50 | 0.675 | -175.000 | 374.49 |
| 2024-01-02 | 2024-01-09 |
META240119P00332500
META240119P00335000
|
5 | 335.00 | 332.50 | 0.59 | 242.500 | 383.45 |
| 2024-01-09 | 2024-01-16 |
META240126P00345000
META240126P00347500
|
5 | 347.50 | 345.00 | 0.630 | 215.000 | 394.14 |
| 2024-01-16 | 2024-01-23 |
META240202P00347500
META240202P00350000
|
5 | 350.00 | 347.50 | 0.775 | 197.500 | 474.99 |
| 2024-01-23 | 2024-01-30 |
META240209P00365000
META240209P00367500
|
5 | 367.50 | 365.00 | 0.80 | 162.500 | 468.11 |
| 2024-01-30 | 2024-02-06 |
META240216P00377500
META240216P00380000
|
5 | 380.00 | 377.50 | 0.775 | 385.000 | 473.32 |
| 2024-02-06 | 2024-02-13 |
META240223P00435000
META240223P00440000
|
2 | 440.00 | 435.00 | 1.250 | 130.000 | 484.03 |
| 2024-02-13 | 2024-02-20 |
META240301P00440000
META240301P00445000
|
2 | 445.00 | 440.00 | 1.200 | 145.000 | 502.3 |
| 2024-02-20 | 2024-02-27 |
META240308P00455000
META240308P00457500
|
5 | 457.50 | 455.00 | 0.70 | 250.00 | 505.95 |
| 2024-02-27 | 2024-03-05 |
META240315P00470000
META240315P00472500
|
5 | 472.50 | 470.00 | 0.675 | 75.000 | 484.1 |
| 2024-03-05 | 2024-03-12 |
META240322P00470000
META240322P00475000
|
2 | 475.00 | 470.00 | 1.400 | 104.000 | 509.58 |
| 2024-03-12 | 2024-03-19 |
META240328P00475000
META240328P00480000
|
2 | 480.00 | 475.00 | 1.275 | 47.000 | 485.58 |
| 2024-03-19 | 2024-03-26 |
META240405P00475000
META240405P00480000
|
2 | 480.00 | 475.00 | 1.275 | 70.000 | 527.34 |
| 2024-03-26 | 2024-04-02 |
META240412P00475000
META240412P00480000
|
2 | 480.00 | 475.00 | 1.175 | 46.000 | 511.9 |
| 2024-04-02 | 2024-04-09 |
META240419P00480000
META240419P00482500
|
5 | 482.50 | 480.00 | 0.75 | 267.500 | 481.07 |
| 2024-04-09 | 2024-04-16 |
META240426P00480000
META240426P00485000
|
2 | 485.00 | 480.00 | 1.525 | -80.000 | 443.29 |
| 2024-04-16 | 2024-04-23 |
META240503P00465000
META240503P00470000
|
2 | 470.00 | 465.00 | 1.50 | -30.00 | 451.96 |
| 2024-04-26 | 2024-05-03 |
META240510P00425000
META240510P00427500
|
5 | 427.50 | 425.00 | 0.70 | 277.500 | 476.2 |
| 2024-05-03 | 2024-05-10 |
META240517P00437500
META240517P00440000
|
5 | 440.00 | 437.50 | 0.750 | 355.000 | 471.91 |
| 2024-05-10 | 2024-05-17 |
META240524P00460000
META240524P00462500
|
5 | 462.50 | 460.00 | 0.60 | -10.000 | 478.22 |
| 2024-05-17 | 2024-05-24 |
META240531P00457500
META240531P00460000
|
5 | 460.00 | 457.50 | 0.70 | 252.500 | 466.83 |
| 2024-05-24 | 2024-05-31 |
META240607P00465000
META240607P00467500
|
5 | 467.50 | 465.00 | 0.725 | -175.000 | 492.96 |
| 2024-06-03 | 2024-06-10 |
META240614P00462500
META240614P00465000
|
5 | 465.00 | 462.50 | 0.700 | 335.000 | 504.16 |
| 2024-06-10 | 2024-06-17 |
META240621P00487500
META240621P00490000
|
5 | 490.00 | 487.50 | 0.675 | 212.500 | 494.78 |
| 2024-06-17 | 2024-06-24 |
META240628P00492500
META240628P00495000
|
5 | 495.00 | 492.50 | 0.675 | -125.000 | 504.22 |
| 2024-06-24 | 2024-07-01 |
META240705P00485000
META240705P00487500
|
5 | 487.50 | 485.00 | 0.675 | 280.000 | 539.91 |
| 2024-07-01 | 2024-07-08 |
META240712P00490000
META240712P00492500
|
5 | 492.50 | 490.00 | 0.60 | 345.000 | 498.87 |
| 2024-07-09 | 2024-07-16 |
META240726P00510000
META240726P00512500
|
5 | 512.50 | 510.00 | 0.725 | -812.500 | 465.7 |
| 2024-07-16 | 2024-07-23 |
META240802P00455000
META240802P00460000
|
2 | 460.00 | 455.00 | 1.525 | -180.000 | 488.14 |
| 2024-07-23 | 2024-07-30 |
META240809P00455000
META240809P00460000
|
2 | 460.00 | 455.00 | 1.575 | -165.000 | 517.77 |
| 2024-07-30 | 2024-08-06 |
META240816P00430000
META240816P00435000
|
2 | 435.00 | 430.00 | 1.575 | 268.000 | 527.42 |
| 2024-08-07 | 2024-08-14 |
META240823P00465000
META240823P00467500
|
5 | 467.50 | 465.00 | 0.600 | 280.000 | 528 |
| 2024-08-14 | 2024-08-21 |
META240830P00507500
META240830P00510000
|
5 | 510.00 | 507.50 | 0.625 | 155.000 | 521.31 |
| 2024-08-21 | 2024-08-28 |
META240906P00517500
META240906P00520000
|
5 | 520.00 | 517.50 | 0.650 | -300.000 | 500.27 |
| 2024-08-28 | 2024-09-04 |
META240913P00495000
META240913P00500000
|
2 | 500.00 | 495.00 | 1.225 | 10.000 | 524.62 |
| 2024-09-04 | 2024-09-11 |
META240920P00490000
META240920P00495000
|
2 | 495.00 | 490.00 | 1.20 | 57.000 | 561.35 |
| 2024-09-11 | 2024-09-18 |
META240927P00492500
META240927P00495000
|
5 | 495.00 | 492.50 | 0.650 | 262.500 | 567.36 |
| 2024-09-18 | 2024-09-25 |
META241004P00517500
META241004P00520000
|
5 | 520.00 | 517.50 | 0.675 | 305.000 | 595.94 |
| 2024-09-25 | 2024-10-02 |
META241011P00545000
META241011P00550000
|
2 | 550.00 | 545.00 | 1.175 | 85.000 | 589.95 |
| 2024-10-02 | 2024-10-09 |
META241018P00550000
META241018P00555000
|
2 | 555.00 | 550.00 | 1.250 | 187.000 | 576.47 |
| 2024-10-09 | 2024-10-16 |
META241025P00570000
META241025P00572500
|
5 | 572.50 | 570.00 | 0.70 | -125.00 | 573.25 |
| 2024-10-16 | 2024-10-23 |
META241101P00540000
META241101P00545000
|
2 | 545.00 | 540.00 | 1.475 | -55.000 | 567.16 |
| 2024-10-23 | 2024-10-30 |
META241108P00525000
META241108P00530000
|
2 | 530.00 | 525.00 | 1.450 | 115.000 | 589.34 |
| 2024-10-30 | 2024-11-06 |
META241115P00550000
META241115P00555000
|
2 | 555.00 | 550.00 | 1.55 | 96.00 | 554.08 |
| 2024-11-07 | 2024-11-14 |
META241122P00572500
META241122P00575000
|
5 | 575.00 | 572.50 | 0.675 | -212.500 | 559.14 |
| 2024-11-14 | 2024-11-21 |
META241129P00560000
META241129P00562500
|
5 | 562.50 | 560.00 | 0.65 | -212.500 | 574.32 |
| 2024-11-25 | 2024-12-02 |
META241206P00550000
META241206P00552500
|
5 | 552.50 | 550.00 | 0.70 | 327.500 | 623.77 |
| 2024-12-02 | 2024-12-09 |
META241213P00575000
META241213P00577500
|
5 | 577.50 | 575.00 | 0.700 | 355.000 | 620.35 |
| 2024-12-09 | 2024-12-16 |
META241220P00590000
META241220P00595000
|
2 | 595.00 | 590.00 | 1.15 | 169.000 | 585.25 |
| 2024-12-17 | 2024-12-24 |
META250103P00595000
META250103P00600000
|
2 | 600.00 | 595.00 | 1.275 | -172.000 | 604.63 |
| 2024-12-24 | 2024-12-31 |
META250110P00585000
META250110P00590000
|
2 | 590.00 | 585.00 | 1.100 | -280.000 | 615.86 |
| 2024-12-31 | 2025-01-07 |
META250117P00560000
META250117P00565000
|
2 | 565.00 | 560.00 | 1.20 | 197.000 | 612.77 |
| 2025-01-07 | 2025-01-14 |
META250124P00595000
META250124P00597500
|
5 | 597.50 | 595.00 | 0.600 | -325.000 | 647.49 |
| 2025-01-14 | 2025-01-21 |
META250131P00555000
META250131P00560000
|
2 | 560.00 | 555.00 | 1.550 | 130.000 | 689.18 |
| 2025-01-21 | 2025-01-28 |
META250207P00580000
META250207P00585000
|
2 | 585.00 | 580.00 | 1.60 | 245.000 | 714.52 |
| 2025-01-28 | 2025-02-04 |
META250214P00637500
META250214P00640000
|
5 | 640.00 | 637.50 | 0.725 | 315.000 | 736.67 |
| 2025-02-04 | 2025-02-11 |
META250221P00675000
META250221P00680000
|
2 | 680.00 | 675.00 | 1.275 | 178.000 | 683.55 |
| 2025-02-11 | 2025-02-18 |
META250228P00697500
META250228P00700000
|
5 | 700.00 | 697.50 | 0.775 | 37.500 | 668.2 |
| 2025-02-18 | 2025-02-25 |
META250307P00690000
META250307P00695000
|
2 | 695.00 | 690.00 | 1.325 | -575.000 | 625.66 |
| 2025-02-25 | 2025-03-04 |
META250314P00625000
META250314P00630000
|
2 | 630.00 | 625.00 | 1.200 | -110.000 | 607.6 |
| 2025-03-04 | 2025-03-11 |
META250321P00605000
META250321P00610000
|
2 | 610.00 | 605.00 | 1.200 | -240.000 | 596.25 |
| 2025-03-11 | 2025-03-18 |
META250328P00570000
META250328P00575000
|
2 | 575.00 | 570.00 | 1.300 | -110.000 | 576.74 |
| 2025-03-18 | 2025-03-25 |
META250404P00550000
META250404P00555000
|
2 | 555.00 | 550.00 | 1.25 | 225.000 | 504.73 |
| 2025-03-25 | 2025-04-01 |
META250411P00602500
META250411P00605000
|
5 | 605.00 | 602.50 | 0.675 | -475.000 | 543.57 |
| 2025-04-01 | 2025-04-08 |
META250417P00555000
META250417P00560000
|
2 | 560.00 | 555.00 | 1.250 | -535.000 | 501.48 |
| 2025-04-08 | 2025-04-15 |
META250425P00470000
META250425P00475000
|
2 | 475.00 | 470.00 | 1.275 | 148.000 | 547.27 |
| 2025-04-15 | 2025-04-22 |
META250502P00485000
META250502P00490000
|
2 | 490.00 | 485.00 | 1.375 | -120.000 | 597.02 |
| 2025-04-22 | 2025-04-29 |
META250509P00465000
META250509P00467500
|
5 | 467.50 | 465.00 | 0.675 | 267.500 | 592.49 |
| 2025-04-29 | 2025-05-06 |
META250516P00520000
META250516P00522500
|
5 | 522.50 | 520.00 | 0.75 | 327.500 | 640.34 |
| 2025-05-06 | 2025-05-13 |
META250523P00560000
META250523P00565000
|
2 | 565.00 | 560.00 | 1.30 | 248.000 | 627.06 |
| 2025-05-13 | 2025-05-20 |
META250530P00632500
META250530P00635000
|
5 | 635.00 | 632.50 | 0.675 | -212.500 | 647.49 |
| 2025-05-20 | 2025-05-27 |
META250606P00615000
META250606P00617500
|
5 | 617.50 | 615.00 | 0.70 | 112.500 | 697.71 |
| 2025-05-27 | 2025-06-03 |
META250613P00620000
META250613P00622500
|
5 | 622.50 | 620.00 | 0.750 | 280.000 | 682.87 |
| 2025-06-03 | 2025-06-10 |
META250620P00642500
META250620P00645000
|
5 | 645.00 | 642.50 | 0.650 | 290.000 | 682.35 |
| 2025-06-10 | 2025-06-17 |
META250627P00677500
META250627P00680000
|
5 | 680.00 | 677.50 | 0.650 | 0.000 | 733.63 |
| 2025-06-17 | 2025-06-24 |
META250703P00675000
META250703P00677500
|
5 | 677.50 | 675.00 | 0.675 | 227.500 | 719.01 |
| 2025-06-24 | 2025-07-01 |
META250711P00690000
META250711P00692500
|
5 | 692.50 | 690.00 | 0.65 | 125.00 | 717.51 |
| 2025-07-01 | 2025-07-08 |
META250718P00695000
META250718P00697500
|
5 | 697.50 | 695.00 | 0.650 | 75.000 | 704.28 |
| 2025-07-08 | 2025-07-15 |
META250725P00695000
META250725P00700000
|
2 | 700.00 | 695.00 | 1.375 | -50.000 | 712.68 |
| 2025-07-15 | 2025-07-22 |
META250801P00670000
META250801P00675000
|
2 | 675.00 | 670.00 | 1.525 | -10.000 | 750.01 |
| 2025-07-22 | 2025-07-29 |
META250808P00665000
META250808P00670000
|
2 | 670.00 | 665.00 | 1.625 | 85.000 | 769.3 |
| 2025-07-29 | 2025-08-05 |
META250815P00665000
META250815P00670000
|
2 | 670.00 | 665.00 | 1.550 | 297.000 | 785.23 |
| 2025-08-05 | 2025-08-12 |
META250822P00737500
META250822P00740000
|
5 | 740.00 | 737.50 | 0.625 | 232.500 | 0 |
| 2025-08-12 | 2025-08-19 |
META250829P00765000
META250829P00767500
|
5 | 767.50 | 765.00 | 0.700 | -462.500 | 0 |