| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220624P00177500
META220624P00180000
|
6 | 180.00 | 177.50 | 0.875 | -855.000 | 170.16 |
| 2022-06-16 | 2022-06-23 |
META220701P00152500
META220701P00155000
|
5 | 155.00 | 152.50 | 0.80 | -10.00 | 160.03 |
| 2022-06-23 | 2022-06-30 |
META220708P00152500
META220708P00155000
|
6 | 155.00 | 152.50 | 0.850 | 126.000 | 170.88 |
| 2022-06-30 | 2022-07-07 |
META220715P00155000
META220715P00157500
|
6 | 157.50 | 155.00 | 0.900 | 393.000 | 164.7 |
| 2022-07-07 | 2022-07-14 |
META220722P00165000
META220722P00167500
|
6 | 167.50 | 165.00 | 0.85 | -615.000 | 169.27 |
| 2022-07-14 | 2022-07-21 |
META220729P00150000
META220729P00152500
|
6 | 152.50 | 150.00 | 1.000 | 444.000 | 159.1 |
| 2022-07-21 | 2022-07-28 |
META220805P00175000
META220805P00177500
|
6 | 177.50 | 175.00 | 0.975 | -825.000 | 167.11 |
| 2022-07-28 | 2022-08-04 |
META220812P00155000
META220812P00157500
|
6 | 157.50 | 155.00 | 0.900 | 402.000 | 180.5 |
| 2022-08-04 | 2022-08-11 |
META220819P00165000
META220819P00167500
|
6 | 167.50 | 165.00 | 0.95 | 363.000 | 167.96 |
| 2022-08-11 | 2022-08-18 |
META220826P00170000
META220826P00172500
|
5 | 172.50 | 170.00 | 0.80 | -37.500 | 161.78 |
| 2022-08-18 | 2022-08-25 |
META220902P00167500
META220902P00170000
|
5 | 170.00 | 167.50 | 0.815 | -205.000 | 160.32 |
| 2022-08-25 | 2022-09-01 |
META220909P00162500
META220909P00165000
|
5 | 165.00 | 162.50 | 0.83 | -110.00 | 169.15 |
| 2022-09-01 | 2022-09-08 |
META220916P00157500
META220916P00160000
|
5 | 160.00 | 157.50 | 0.775 | -57.500 | 146.29 |
| 2022-09-08 | 2022-09-15 |
META220923P00155000
META220923P00157500
|
5 | 157.50 | 155.00 | 0.825 | -500.000 | 140.41 |
| 2022-09-15 | 2022-09-22 |
META220930P00140000
META220930P00145000
|
2 | 145.00 | 140.00 | 1.445 | -191.000 | 135.68 |
| 2022-09-22 | 2022-09-29 |
META221007P00139000
META221007P00140000
|
16 | 140.00 | 139.00 | 0.40 | -280.000 | 133.45 |
| 2022-09-29 | 2022-10-06 |
META221014P00132000
META221014P00133000
|
15 | 133.00 | 132.00 | 0.350 | 127.500 | 126.76 |
| 2022-10-06 | 2022-10-13 |
META221021P00135000
META221021P00136000
|
16 | 136.00 | 135.00 | 0.40 | -440.000 | 130.01 |
| 2022-10-18 | 2022-10-25 |
META221104P00128000
META221104P00129000
|
17 | 129.00 | 128.00 | 0.425 | 85.000 | 90.79 |
| 2022-10-27 | 2022-11-03 |
META221111P00090000
META221111P00095000
|
2 | 95.00 | 90.00 | 1.57 | -386.00 | 113.02 |
| 2022-11-03 | 2022-11-10 |
META221118P00086000
META221118P00087000
|
16 | 87.00 | 86.00 | 0.395 | 632.000 | 112.05 |
| 2022-11-10 | 2022-11-17 |
META221125P00108000
META221125P00109000
|
16 | 109.00 | 108.00 | 0.38 | 88.000 | 111.41 |
| 2022-11-17 | 2022-11-25 |
META221202P00108000
META221202P00109000
|
16 | 109.00 | 108.00 | 0.38 | 120.000 | 123.49 |
| 2022-11-25 | 2022-12-02 |
META221209P00108000
META221209P00109000
|
15 | 109.00 | 108.00 | 0.35 | 495.000 | 115.9 |
| 2022-12-02 | 2022-12-09 |
META221216P00120000
META221216P00121000
|
16 | 121.00 | 120.00 | 0.385 | -504.000 | 119.43 |
| 2022-12-09 | 2022-12-16 |
META221223P00112000
META221223P00113000
|
15 | 113.00 | 112.00 | 0.365 | 277.500 | 118.04 |
| 2022-12-16 | 2022-12-23 |
META221230P00116000
META221230P00117000
|
15 | 117.00 | 116.00 | 0.370 | -22.500 | 120.34 |
| 2022-12-23 | 2022-12-30 |
META230106P00115000
META230106P00116000
|
16 | 116.00 | 115.00 | 0.38 | 248.000 | 130.02 |
| 2022-12-30 | 2023-01-06 |
META230113P00117000
META230113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 544.00 | 136.98 |
| 2023-01-06 | 2023-01-13 |
META230120P00126000
META230120P00127000
|
15 | 127.00 | 126.00 | 0.365 | 495.000 | 139.37 |
| 2023-01-13 | 2023-01-20 |
META230127P00134000
META230127P00135000
|
16 | 135.00 | 134.00 | 0.38 | 216.000 | 151.74 |
| 2023-01-23 | 2023-01-30 |
META230203P00138000
META230203P00139000
|
16 | 139.00 | 138.00 | 0.400 | 80.000 | 186.53 |
| 2023-01-30 | 2023-02-06 |
META230210P00142000
META230210P00143000
|
16 | 143.00 | 142.00 | 0.400 | 640.000 | 174.15 |
| 2023-02-06 | 2023-02-13 |
META230217P00180000
META230217P00182500
|
6 | 182.50 | 180.00 | 0.925 | -300.000 | 172.88 |
| 2023-02-13 | 2023-02-21 |
META230224P00172500
META230224P00175000
|
5 | 175.00 | 172.50 | 0.795 | -340.000 | 170.39 |
| 2023-02-21 | 2023-02-28 |
META230310P00165000
META230310P00167500
|
5 | 167.50 | 165.00 | 0.80 | 137.500 | 179.51 |
| 2023-02-28 | 2023-03-07 |
META230317P00167500
META230317P00170000
|
5 | 170.00 | 167.50 | 0.755 | 262.500 | 195.61 |
| 2023-03-07 | 2023-03-14 |
META230324P00177500
META230324P00180000
|
6 | 180.00 | 177.50 | 0.850 | 285.000 | 206.01 |
| 2023-03-14 | 2023-03-21 |
META230331P00187500
META230331P00190000
|
6 | 190.00 | 187.50 | 0.85 | 252.000 | 211.94 |
| 2023-03-21 | 2023-03-28 |
META230406P00195000
META230406P00197500
|
5 | 197.50 | 195.00 | 0.825 | 2.500 | 216.1 |
| 2023-03-28 | 2023-04-04 |
META230414P00195000
META230414P00197500
|
6 | 197.50 | 195.00 | 1.000 | 519.000 | 221.49 |
| 2023-04-04 | 2023-04-11 |
META230421P00207500
META230421P00210000
|
5 | 210.00 | 207.50 | 0.80 | 10.000 | 212.89 |
| 2023-04-11 | 2023-04-18 |
META230428P00205000
META230428P00207500
|
6 | 207.50 | 205.00 | 0.950 | 90.000 | 240.32 |
| 2023-04-18 | 2023-04-25 |
META230505P00210000
META230505P00212500
|
6 | 212.50 | 210.00 | 0.925 | -270.000 | 232.78 |
| 2023-04-25 | 2023-05-02 |
META230512P00200000
META230512P00202500
|
5 | 202.50 | 200.00 | 0.800 | 382.500 | 233.81 |
| 2023-05-02 | 2023-05-09 |
META230519P00232500
META230519P00235000
|
6 | 235.00 | 232.50 | 0.850 | -225.000 | 245.64 |
| 2023-05-09 | 2023-05-16 |
META230526P00227500
META230526P00230000
|
6 | 230.00 | 227.50 | 0.850 | 261.000 | 262.04 |
| 2023-05-16 | 2023-05-23 |
META230602P00232500
META230602P00235000
|
5 | 235.00 | 232.50 | 0.775 | 217.500 | 272.61 |
| 2023-05-23 | 2023-05-30 |
META230609P00240000
META230609P00242500
|
6 | 242.50 | 240.00 | 0.850 | 402.000 | 264.95 |
| 2023-05-30 | 2023-06-06 |
META230616P00255000
META230616P00257500
|
6 | 257.50 | 255.00 | 0.875 | 348.000 | 281 |
| 2023-06-06 | 2023-06-13 |
META230623P00265000
META230623P00267500
|
6 | 267.50 | 265.00 | 0.900 | 33.000 | 288.73 |
| 2023-06-13 | 2023-06-20 |
META230630P00265000
META230630P00267500
|
5 | 267.50 | 265.00 | 0.775 | 237.500 | 286.98 |
| 2023-06-20 | 2023-06-27 |
META230707P00275000
META230707P00280000
|
3 | 280.00 | 275.00 | 1.775 | 177.000 | 290.53 |
| 2023-06-27 | 2023-07-05 |
META230714P00280000
META230714P00282500
|
6 | 282.50 | 280.00 | 0.90 | 270.00 | 308.87 |
| 2023-07-05 | 2023-07-12 |
META230721P00287500
META230721P00290000
|
6 | 290.00 | 287.50 | 0.95 | 438.00 | 294.26 |
| 2023-07-12 | 2023-07-19 |
META230728P00300000
META230728P00302500
|
7 | 302.50 | 300.00 | 1.075 | 245.000 | 325.48 |
| 2023-07-21 | 2023-07-28 |
META230804P00285000
META230804P00287500
|
7 | 287.50 | 285.00 | 1.10 | 756.000 | 310.73 |
| 2023-07-28 | 2023-08-04 |
META230811P00317500
META230811P00320000
|
6 | 320.00 | 317.50 | 0.925 | -645.000 | 301.64 |
| 2023-08-04 | 2023-08-11 |
META230818P00302500
META230818P00305000
|
6 | 305.00 | 302.50 | 0.875 | -285.000 | 283.25 |
| 2023-08-11 | 2023-08-18 |
META230825P00295000
META230825P00297500
|
6 | 297.50 | 295.00 | 0.95 | -735.000 | 285.5 |
| 2023-08-18 | 2023-08-25 |
META230901P00275000
META230901P00277500
|
5 | 277.50 | 275.00 | 0.825 | 120.000 | 296.38 |
| 2023-08-25 | 2023-09-01 |
META230908P00277500
META230908P00280000
|
6 | 280.00 | 277.50 | 0.850 | 447.000 | 297.89 |
| 2023-09-01 | 2023-09-08 |
META230915P00290000
META230915P00292500
|
6 | 292.50 | 290.00 | 0.900 | 117.000 | 300.31 |
| 2023-09-08 | 2023-09-15 |
META230922P00290000
META230922P00292500
|
6 | 292.50 | 290.00 | 0.850 | 198.000 | 299.08 |
| 2023-09-15 | 2023-09-22 |
META230929P00292500
META230929P00295000
|
5 | 295.00 | 292.50 | 0.825 | -37.500 | 300.21 |
| 2023-09-22 | 2023-09-29 |
META231006P00290000
META231006P00292500
|
6 | 292.50 | 290.00 | 0.900 | 189.000 | 315.43 |
| 2023-09-29 | 2023-10-06 |
META231013P00292500
META231013P00295000
|
6 | 295.00 | 292.50 | 0.875 | 441.000 | 314.69 |
| 2023-10-06 | 2023-10-13 |
META231020P00307500
META231020P00310000
|
6 | 310.00 | 307.50 | 0.900 | 90.000 | 308.65 |
| 2023-10-13 | 2023-10-20 |
META231027P00305000
META231027P00307500
|
6 | 307.50 | 305.00 | 1.025 | -105.000 | 296.73 |
| 2023-10-23 | 2023-10-30 |
META231103P00302500
META231103P00305000
|
6 | 305.00 | 302.50 | 0.95 | -135.000 | 314.6 |
| 2023-10-30 | 2023-11-06 |
META231110P00295000
META231110P00297500
|
6 | 297.50 | 295.00 | 0.85 | 468.000 | 328.77 |
| 2023-11-06 | 2023-11-13 |
META231117P00310000
META231117P00312500
|
6 | 312.50 | 310.00 | 0.875 | 459.000 | 335.04 |
| 2023-11-13 | 2023-11-20 |
META231124P00322500
META231124P00325000
|
5 | 325.00 | 322.50 | 0.825 | 380.000 | 338.23 |
| 2023-11-20 | 2023-11-27 |
META231201P00332500
META231201P00335000
|
5 | 335.00 | 332.50 | 0.795 | -132.500 | 324.82 |
| 2023-11-27 | 2023-12-04 |
META231208P00327500
META231208P00330000
|
5 | 330.00 | 327.50 | 0.76 | -620.000 | 332.75 |
| 2023-12-04 | 2023-12-11 |
META231215P00312500
META231215P00315000
|
6 | 315.00 | 312.50 | 0.85 | 312.00 | 334.92 |
| 2023-12-11 | 2023-12-18 |
META231222P00317500
META231222P00320000
|
5 | 320.00 | 317.50 | 0.825 | 400.000 | 353.39 |
| 2023-12-18 | 2023-12-26 |
META231229P00337500
META231229P00340000
|
6 | 340.00 | 337.50 | 0.850 | 459.000 | 353.96 |
| 2023-12-26 | 2024-01-02 |
META240112P00347500
META240112P00350000
|
6 | 350.00 | 347.50 | 0.95 | -225.000 | 374.49 |
| 2024-01-02 | 2024-01-09 |
META240119P00340000
META240119P00342500
|
6 | 342.50 | 340.00 | 0.900 | 381.000 | 383.45 |
| 2024-01-09 | 2024-01-16 |
META240126P00350000
META240126P00352500
|
6 | 352.50 | 350.00 | 0.85 | 300.00 | 394.14 |
| 2024-01-16 | 2024-01-23 |
META240202P00357500
META240202P00360000
|
6 | 360.00 | 357.50 | 1.025 | 270.000 | 474.99 |
| 2024-01-23 | 2024-01-30 |
META240209P00375000
META240209P00377500
|
6 | 377.50 | 375.00 | 1.05 | 225.000 | 468.11 |
| 2024-01-30 | 2024-02-06 |
META240216P00390000
META240216P00392500
|
7 | 392.50 | 390.00 | 1.100 | 752.500 | 473.32 |
| 2024-02-06 | 2024-02-13 |
META240223P00440000
META240223P00445000
|
2 | 445.00 | 440.00 | 1.500 | 113.000 | 484.03 |
| 2024-02-13 | 2024-02-20 |
META240301P00450000
META240301P00455000
|
3 | 455.00 | 450.00 | 1.875 | 277.500 | 502.3 |
| 2024-02-20 | 2024-02-27 |
META240308P00462500
META240308P00465000
|
6 | 465.00 | 462.50 | 0.95 | 363.000 | 505.95 |
| 2024-02-27 | 2024-03-05 |
META240315P00477500
META240315P00480000
|
6 | 480.00 | 477.50 | 0.950 | 90.000 | 484.1 |
| 2024-03-05 | 2024-03-12 |
META240322P00480000
META240322P00482500
|
6 | 482.50 | 480.00 | 0.950 | 180.000 | 509.58 |
| 2024-03-12 | 2024-03-19 |
META240328P00485000
META240328P00490000
|
3 | 490.00 | 485.00 | 1.800 | 30.000 | 485.58 |
| 2024-03-19 | 2024-03-26 |
META240405P00487500
META240405P00490000
|
6 | 490.00 | 487.50 | 0.925 | 15.000 | 527.34 |
| 2024-03-26 | 2024-04-02 |
META240412P00487500
META240412P00490000
|
6 | 490.00 | 487.50 | 0.950 | 15.000 | 511.9 |
| 2024-04-02 | 2024-04-09 |
META240419P00487500
META240419P00490000
|
6 | 490.00 | 487.50 | 0.925 | 357.000 | 481.07 |
| 2024-04-09 | 2024-04-16 |
META240426P00500000
META240426P00505000
|
3 | 505.00 | 500.00 | 1.975 | -210.000 | 443.29 |
| 2024-04-16 | 2024-04-23 |
META240503P00480000
META240503P00485000
|
3 | 485.00 | 480.00 | 1.975 | -45.000 | 451.96 |
| 2024-04-23 | 2024-04-30 |
META240510P00480000
META240510P00485000
|
3 | 485.00 | 480.00 | 2.125 | -817.500 | 476.2 |
| 2024-04-30 | 2024-05-07 |
META240517P00420000
META240517P00422500
|
6 | 422.50 | 420.00 | 0.925 | 522.000 | 471.91 |
| 2024-05-07 | 2024-05-14 |
META240524P00460000
META240524P00462500
|
6 | 462.50 | 460.00 | 1.00 | 165.000 | 478.22 |
| 2024-05-14 | 2024-05-21 |
META240531P00462500
META240531P00465000
|
6 | 465.00 | 462.50 | 0.95 | -135.000 | 466.83 |
| 2024-05-21 | 2024-05-28 |
META240607P00455000
META240607P00457500
|
6 | 457.50 | 455.00 | 0.85 | 336.000 | 492.96 |
| 2024-05-28 | 2024-06-04 |
META240614P00470000
META240614P00472500
|
6 | 472.50 | 470.00 | 0.95 | -15.000 | 504.16 |
| 2024-06-04 | 2024-06-11 |
META240621P00467500
META240621P00470000
|
6 | 470.00 | 467.50 | 0.925 | 489.000 | 494.78 |
| 2024-06-11 | 2024-06-18 |
META240628P00497500
META240628P00500000
|
6 | 500.00 | 497.50 | 0.90 | -180.00 | 504.22 |
| 2024-06-20 | 2024-06-27 |
META240705P00492500
META240705P00495000
|
6 | 495.00 | 492.50 | 0.925 | 447.000 | 539.91 |
| 2024-06-27 | 2024-07-05 |
META240712P00510000
META240712P00512500
|
5 | 512.50 | 510.00 | 0.700 | 237.500 | 498.87 |
| 2024-07-05 | 2024-07-12 |
META240719P00525000
META240719P00530000
|
3 | 530.00 | 525.00 | 1.70 | -952.500 | 476.79 |
| 2024-07-12 | 2024-07-19 |
META240726P00485000
META240726P00490000
|
3 | 490.00 | 485.00 | 1.75 | -480.00 | 465.7 |
| 2024-07-19 | 2024-07-26 |
META240802P00460000
META240802P00465000
|
3 | 465.00 | 460.00 | 2.125 | -180.000 | 488.14 |
| 2024-07-26 | 2024-08-02 |
META240809P00452500
META240809P00455000
|
7 | 455.00 | 452.50 | 1.075 | 553.000 | 517.77 |
| 2024-08-02 | 2024-08-09 |
META240816P00475000
META240816P00480000
|
3 | 480.00 | 475.00 | 1.875 | 481.500 | 527.42 |
| 2024-08-09 | 2024-08-16 |
META240823P00507500
META240823P00510000
|
6 | 510.00 | 507.50 | 0.875 | 318.000 | 528 |
| 2024-08-16 | 2024-08-23 |
META240830P00517500
META240830P00520000
|
5 | 520.00 | 517.50 | 0.825 | 37.500 | 521.31 |
| 2024-08-23 | 2024-08-30 |
META240906P00520000
META240906P00522500
|
6 | 522.50 | 520.00 | 0.950 | -135.000 | 500.27 |
| 2024-08-30 | 2024-09-06 |
META240913P00512500
META240913P00515000
|
6 | 515.00 | 512.50 | 0.85 | -555.000 | 524.62 |
| 2024-09-06 | 2024-09-13 |
META240920P00485000
META240920P00490000
|
2 | 490.00 | 485.00 | 1.525 | 264.000 | 561.35 |
| 2024-09-13 | 2024-09-20 |
META240927P00515000
META240927P00517500
|
6 | 517.50 | 515.00 | 0.900 | 507.000 | 567.36 |
| 2024-09-20 | 2024-09-27 |
META241004P00550000
META241004P00555000
|
3 | 555.00 | 550.00 | 2.00 | 277.500 | 595.94 |
| 2024-09-27 | 2024-10-04 |
META241011P00555000
META241011P00560000
|
3 | 560.00 | 555.00 | 1.825 | 480.000 | 589.95 |
| 2024-10-04 | 2024-10-11 |
META241018P00580000
META241018P00585000
|
2 | 585.00 | 580.00 | 1.55 | -25.000 | 576.47 |
| 2024-10-11 | 2024-10-18 |
META241025P00580000
META241025P00582500
|
6 | 582.50 | 580.00 | 1.025 | -285.000 | 573.25 |
| 2024-10-18 | 2024-10-25 |
META241101P00562500
META241101P00565000
|
6 | 565.00 | 562.50 | 1.05 | -60.00 | 567.16 |
| 2024-10-25 | 2024-11-01 |
META241108P00557500
META241108P00560000
|
7 | 560.00 | 557.50 | 1.075 | 87.500 | 589.34 |
| 2024-11-01 | 2024-11-08 |
META241115P00550000
META241115P00555000
|
2 | 555.00 | 550.00 | 1.650 | 299.000 | 554.08 |
| 2024-11-08 | 2024-11-15 |
META241122P00580000
META241122P00582500
|
6 | 582.50 | 580.00 | 0.925 | -840.000 | 559.14 |
| 2024-11-15 | 2024-11-22 |
META241129P00540000
META241129P00545000
|
2 | 545.00 | 540.00 | 1.500 | 160.000 | 574.32 |
| 2024-11-25 | 2024-12-02 |
META241206P00557500
META241206P00560000
|
6 | 560.00 | 557.50 | 1.00 | 549.000 | 623.77 |
| 2024-12-02 | 2024-12-09 |
META241213P00582500
META241213P00585000
|
6 | 585.00 | 582.50 | 0.925 | 474.000 | 620.35 |
| 2024-12-11 | 2024-12-18 |
META241227P00622500
META241227P00625000
|
6 | 625.00 | 622.50 | 1.00 | -990.00 | 599.81 |
| 2024-12-18 | 2024-12-26 |
META250103P00580000
META250103P00585000
|
2 | 585.00 | 580.00 | 1.65 | 191.000 | 604.63 |
| 2024-12-26 | 2025-01-02 |
META250110P00590000
META250110P00595000
|
3 | 595.00 | 590.00 | 1.675 | -60.000 | 615.86 |
| 2025-01-02 | 2025-01-10 |
META250117P00585000
META250117P00590000
|
3 | 590.00 | 585.00 | 1.850 | 286.500 | 612.77 |
| 2025-01-10 | 2025-01-17 |
META250124P00605000
META250124P00607500
|
6 | 607.50 | 605.00 | 0.975 | 75.000 | 647.49 |
| 2025-01-21 | 2025-01-28 |
META250207P00600000
META250207P00602500
|
6 | 602.50 | 600.00 | 1.050 | 420.000 | 714.52 |
| 2025-01-28 | 2025-02-04 |
META250214P00655000
META250214P00660000
|
3 | 660.00 | 655.00 | 2.05 | 478.500 | 736.67 |
| 2025-02-04 | 2025-02-11 |
META250221P00690000
META250221P00695000
|
3 | 695.00 | 690.00 | 1.90 | 330.000 | 683.55 |
| 2025-02-11 | 2025-02-18 |
META250228P00707500
META250228P00710000
|
6 | 710.00 | 707.50 | 1.00 | 30.00 | 668.2 |
| 2025-02-18 | 2025-02-25 |
META250307P00705000
META250307P00707500
|
6 | 707.50 | 705.00 | 0.975 | -780.000 | 625.66 |
| 2025-02-25 | 2025-03-04 |
META250314P00640000
META250314P00645000
|
3 | 645.00 | 640.00 | 1.70 | -195.00 | 607.6 |
| 2025-03-04 | 2025-03-11 |
META250321P00620000
META250321P00625000
|
2 | 625.00 | 620.00 | 1.575 | -295.000 | 596.25 |
| 2025-03-11 | 2025-03-18 |
META250328P00590000
META250328P00592500
|
6 | 592.50 | 590.00 | 1.025 | -210.000 | 576.74 |
| 2025-03-18 | 2025-03-25 |
META250404P00565000
META250404P00570000
|
3 | 570.00 | 565.00 | 1.725 | 447.000 | 504.73 |
| 2025-03-25 | 2025-04-01 |
META250411P00615000
META250411P00617500
|
6 | 617.50 | 615.00 | 1.025 | -555.000 | 543.57 |
| 2025-04-01 | 2025-04-08 |
META250417P00572500
META250417P00575000
|
6 | 575.00 | 572.50 | 0.875 | -630.000 | 501.48 |
| 2025-04-08 | 2025-04-15 |
META250425P00495000
META250425P00497500
|
6 | 497.50 | 495.00 | 0.85 | 150.00 | 547.27 |
| 2025-04-15 | 2025-04-22 |
META250502P00500000
META250502P00505000
|
3 | 505.00 | 500.00 | 1.725 | -232.500 | 597.02 |
| 2025-04-22 | 2025-04-29 |
META250509P00485000
META250509P00487500
|
6 | 487.50 | 485.00 | 0.90 | 360.000 | 592.49 |
| 2025-04-29 | 2025-05-06 |
META250516P00540000
META250516P00542500
|
6 | 542.50 | 540.00 | 1.025 | 477.000 | 640.34 |
| 2025-05-07 | 2025-05-15 |
META250523P00585000
META250523P00587500
|
6 | 587.50 | 585.00 | 0.90 | 489.000 | 627.06 |
| 2025-05-15 | 2025-05-22 |
META250530P00632500
META250530P00635000
|
6 | 635.00 | 632.50 | 0.900 | -105.000 | 647.49 |
| 2025-05-22 | 2025-05-29 |
META250606P00625000
META250606P00627500
|
6 | 627.50 | 625.00 | 0.925 | 180.000 | 697.71 |
| 2025-05-29 | 2025-06-05 |
META250613P00632500
META250613P00635000
|
6 | 635.00 | 632.50 | 0.900 | 498.000 | 682.87 |
| 2025-06-06 | 2025-06-13 |
META250620P00687500
META250620P00690000
|
6 | 690.00 | 687.50 | 0.95 | -240.00 | 682.35 |
| 2025-06-16 | 2025-06-23 |
META250627P00692500
META250627P00695000
|
6 | 695.00 | 692.50 | 0.900 | -15.000 | 733.63 |
| 2025-06-25 | 2025-07-02 |
META250711P00697500
META250711P00700000
|
6 | 700.00 | 697.50 | 1.025 | 210.000 | 717.51 |
| 2025-07-02 | 2025-07-09 |
META250718P00702500
META250718P00705000
|
6 | 705.00 | 702.50 | 0.925 | 342.000 | 704.28 |
| 2025-07-09 | 2025-07-16 |
META250725P00720000
META250725P00722500
|
6 | 722.50 | 720.00 | 0.900 | -555.000 | 712.68 |
| 2025-07-16 | 2025-07-23 |
META250801P00685000
META250801P00690000
|
3 | 690.00 | 685.00 | 2.100 | 97.500 | 750.01 |
| 2025-07-23 | 2025-07-30 |
META250808P00697500
META250808P00700000
|
6 | 700.00 | 697.50 | 0.875 | -75.000 | 769.3 |
| 2025-07-30 | 2025-08-06 |
META250815P00675000
META250815P00680000
|
3 | 680.00 | 675.00 | 2.075 | 607.500 | 785.23 |
| 2025-08-07 | 2025-08-14 |
META250822P00750000
META250822P00752500
|
6 | 752.50 | 750.00 | 1.025 | 423.000 | 0 |
| 2025-08-14 | 2025-08-21 |
META250829P00770000
META250829P00772500
|
6 | 772.50 | 770.00 | 0.90 | -675.000 | 0 |