| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220701P00170000
META220701P00175000
|
2 | 175.00 | 170.00 | 1.425 | -435.000 | 160.03 |
| 2022-06-16 | 2022-06-23 |
META220708P00150000
META220708P00155000
|
2 | 155.00 | 150.00 | 1.625 | 0.000 | 170.88 |
| 2022-06-23 | 2022-06-30 |
META220715P00152500
META220715P00155000
|
6 | 155.00 | 152.50 | 0.925 | 75.000 | 164.7 |
| 2022-06-30 | 2022-07-07 |
META220722P00150000
META220722P00155000
|
2 | 155.00 | 150.00 | 1.65 | 197.000 | 169.27 |
| 2022-07-07 | 2022-07-14 |
META220729P00160000
META220729P00165000
|
3 | 165.00 | 160.00 | 1.875 | -270.000 | 159.1 |
| 2022-07-14 | 2022-07-21 |
META220805P00145000
META220805P00150000
|
3 | 150.00 | 145.00 | 1.80 | 384.000 | 167.11 |
| 2022-07-21 | 2022-07-28 |
META220812P00170000
META220812P00175000
|
3 | 175.00 | 170.00 | 1.800 | -645.000 | 180.5 |
| 2022-07-28 | 2022-08-04 |
META220819P00155000
META220819P00157500
|
6 | 157.50 | 155.00 | 0.950 | 333.000 | 167.96 |
| 2022-08-04 | 2022-08-11 |
META220826P00160000
META220826P00165000
|
2 | 165.00 | 160.00 | 1.550 | 157.000 | 161.78 |
| 2022-08-11 | 2022-08-18 |
META220902P00165000
META220902P00170000
|
2 | 170.00 | 165.00 | 1.390 | -15.000 | 160.32 |
| 2022-08-18 | 2022-08-25 |
META220909P00165000
META220909P00170000
|
2 | 170.00 | 165.00 | 1.565 | -137.000 | 169.15 |
| 2022-08-25 | 2022-09-01 |
META220916P00162500
META220916P00165000
|
6 | 165.00 | 162.50 | 0.90 | -120.00 | 146.29 |
| 2022-09-01 | 2022-09-08 |
META220923P00155000
META220923P00160000
|
2 | 160.00 | 155.00 | 1.575 | -40.000 | 140.41 |
| 2022-09-08 | 2022-09-15 |
META220930P00150000
META220930P00155000
|
2 | 155.00 | 150.00 | 1.335 | -298.000 | 135.68 |
| 2022-09-15 | 2022-09-22 |
META221007P00140000
META221007P00145000
|
2 | 145.00 | 140.00 | 1.60 | -155.000 | 133.45 |
| 2022-09-22 | 2022-09-29 |
META221014P00130000
META221014P00135000
|
2 | 135.00 | 130.00 | 1.265 | -112.000 | 126.76 |
| 2022-09-29 | 2022-10-06 |
META221021P00125000
META221021P00130000
|
2 | 130.00 | 125.00 | 1.43 | 77.000 | 130.01 |
| 2022-10-06 | 2022-10-13 |
META221028P00134000
META221028P00135000
|
17 | 135.00 | 134.00 | 0.425 | -297.500 | 99.2 |
| 2022-10-13 | 2022-10-20 |
META221104P00125000
META221104P00126000
|
16 | 126.00 | 125.00 | 0.375 | -80.000 | 90.79 |
| 2022-10-25 | 2022-11-01 |
META221118P00132000
META221118P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1020.000 | 112.05 |
| 2022-11-01 | 2022-11-08 |
META221125P00092000
META221125P00093000
|
16 | 93.00 | 92.00 | 0.40 | 120.000 | 111.41 |
| 2022-11-08 | 2022-11-15 |
META221202P00093000
META221202P00094000
|
16 | 94.00 | 93.00 | 0.375 | 568.000 | 123.49 |
| 2022-11-15 | 2022-11-22 |
META221209P00113000
META221209P00114000
|
15 | 114.00 | 113.00 | 0.35 | -300.00 | 115.9 |
| 2022-11-22 | 2022-11-29 |
META221216P00108000
META221216P00109000
|
16 | 109.00 | 108.00 | 0.400 | -80.000 | 119.43 |
| 2022-11-29 | 2022-12-06 |
META221223P00106000
META221223P00107000
|
16 | 107.00 | 106.00 | 0.40 | 240.000 | 118.04 |
| 2022-12-06 | 2022-12-13 |
META221230P00110000
META221230P00111000
|
16 | 111.00 | 110.00 | 0.40 | 336.000 | 120.34 |
| 2022-12-13 | 2022-12-20 |
META230106P00116000
META230106P00117000
|
16 | 117.00 | 116.00 | 0.375 | -120.000 | 130.02 |
| 2022-12-20 | 2022-12-27 |
META230113P00113000
META230113P00114000
|
16 | 114.00 | 113.00 | 0.375 | 48.000 | 136.98 |
| 2022-12-27 | 2023-01-03 |
META230120P00113000
META230120P00114000
|
16 | 114.00 | 113.00 | 0.40 | 344.000 | 139.37 |
| 2023-01-03 | 2023-01-10 |
META230127P00121000
META230127P00122000
|
16 | 122.00 | 121.00 | 0.40 | 392.000 | 151.74 |
| 2023-01-10 | 2023-01-17 |
META230203P00128000
META230203P00129000
|
16 | 129.00 | 128.00 | 0.375 | -40.000 | 186.53 |
| 2023-01-17 | 2023-01-24 |
META230210P00131000
META230210P00132000
|
17 | 132.00 | 131.00 | 0.425 | 255.000 | 174.15 |
| 2023-01-24 | 2023-01-31 |
META230217P00138000
META230217P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 172.88 |
| 2023-01-31 | 2023-02-07 |
META230224P00144000
META230224P00145000
|
17 | 145.00 | 144.00 | 0.425 | 714.000 | 170.39 |
| 2023-02-07 | 2023-02-14 |
META230303P00185000
META230303P00187500
|
6 | 187.50 | 185.00 | 0.975 | -420.000 | 185.25 |
| 2023-02-14 | 2023-02-21 |
META230310P00172500
META230310P00175000
|
6 | 175.00 | 172.50 | 0.900 | -270.000 | 179.51 |
| 2023-02-21 | 2023-02-28 |
META230317P00165000
META230317P00167500
|
6 | 167.50 | 165.00 | 0.90 | 141.000 | 195.61 |
| 2023-02-28 | 2023-03-07 |
META230324P00167500
META230324P00170000
|
6 | 170.00 | 167.50 | 0.875 | 273.000 | 206.01 |
| 2023-03-07 | 2023-03-14 |
META230331P00177500
META230331P00180000
|
6 | 180.00 | 177.50 | 0.900 | 225.000 | 211.94 |
| 2023-03-14 | 2023-03-21 |
META230406P00187500
META230406P00190000
|
6 | 190.00 | 187.50 | 0.975 | 306.000 | 216.1 |
| 2023-03-21 | 2023-03-28 |
META230414P00195000
META230414P00197500
|
6 | 197.50 | 195.00 | 0.900 | -60.000 | 221.49 |
| 2023-03-28 | 2023-04-04 |
META230421P00192500
META230421P00195000
|
5 | 195.00 | 192.50 | 0.825 | 295.000 | 212.89 |
| 2023-04-04 | 2023-04-11 |
META230428P00205000
META230428P00207500
|
6 | 207.50 | 205.00 | 0.925 | -15.000 | 240.32 |
| 2023-04-11 | 2023-04-18 |
META230505P00205000
META230505P00207500
|
6 | 207.50 | 205.00 | 0.950 | 540.000 | 232.78 |
| 2023-04-18 | 2023-04-25 |
META230512P00210000
META230512P00212500
|
6 | 212.50 | 210.00 | 0.975 | -345.000 | 233.81 |
| 2023-04-26 | 2023-05-03 |
META230519P00200000
META230519P00202500
|
6 | 202.50 | 200.00 | 0.90 | 495.000 | 245.64 |
| 2023-05-03 | 2023-05-10 |
META230526P00225000
META230526P00230000
|
2 | 230.00 | 225.00 | 1.350 | -41.000 | 262.04 |
| 2023-05-10 | 2023-05-17 |
META230602P00225000
META230602P00230000
|
2 | 230.00 | 225.00 | 1.60 | 196.000 | 272.61 |
| 2023-05-17 | 2023-05-24 |
META230609P00230000
META230609P00235000
|
2 | 235.00 | 230.00 | 1.215 | 97.000 | 264.95 |
| 2023-05-24 | 2023-05-31 |
META230616P00242500
META230616P00245000
|
6 | 245.00 | 242.50 | 0.90 | 366.000 | 281 |
| 2023-05-31 | 2023-06-07 |
META230623P00255000
META230623P00260000
|
2 | 260.00 | 255.00 | 1.650 | 5.000 | 288.73 |
| 2023-06-07 | 2023-06-14 |
META230630P00255000
META230630P00260000
|
3 | 260.00 | 255.00 | 1.700 | 265.500 | 286.98 |
| 2023-06-14 | 2023-06-21 |
META230707P00260000
META230707P00265000
|
2 | 265.00 | 260.00 | 1.35 | 141.000 | 290.53 |
| 2023-06-21 | 2023-06-28 |
META230714P00270000
META230714P00275000
|
2 | 275.00 | 270.00 | 1.575 | 86.000 | 308.87 |
| 2023-06-28 | 2023-07-05 |
META230721P00277500
META230721P00280000
|
6 | 280.00 | 277.50 | 0.875 | 216.000 | 294.26 |
| 2023-07-05 | 2023-07-12 |
META230728P00280000
META230728P00285000
|
3 | 285.00 | 280.00 | 1.85 | 195.00 | 325.48 |
| 2023-07-12 | 2023-07-19 |
META230804P00295000
META230804P00300000
|
3 | 300.00 | 295.00 | 1.95 | 135.00 | 310.73 |
| 2023-07-20 | 2023-07-27 |
META230811P00290000
META230811P00295000
|
3 | 295.00 | 290.00 | 2.125 | 381.000 | 301.64 |
| 2023-07-27 | 2023-08-03 |
META230818P00302500
META230818P00305000
|
6 | 305.00 | 302.50 | 0.925 | 90.000 | 283.25 |
| 2023-08-04 | 2023-08-11 |
META230825P00300000
META230825P00305000
|
3 | 305.00 | 300.00 | 1.75 | -210.00 | 285.5 |
| 2023-08-11 | 2023-08-18 |
META230901P00290000
META230901P00295000
|
2 | 295.00 | 290.00 | 1.650 | -405.000 | 296.38 |
| 2023-08-18 | 2023-08-25 |
META230908P00270000
META230908P00275000
|
2 | 275.00 | 270.00 | 1.45 | 63.000 | 297.89 |
| 2023-08-25 | 2023-09-01 |
META230915P00277500
META230915P00280000
|
6 | 280.00 | 277.50 | 0.875 | 327.000 | 300.31 |
| 2023-09-01 | 2023-09-08 |
META230922P00285000
META230922P00290000
|
2 | 290.00 | 285.00 | 1.625 | 57.000 | 299.08 |
| 2023-09-08 | 2023-09-15 |
META230929P00285000
META230929P00290000
|
2 | 290.00 | 285.00 | 1.600 | 70.000 | 300.21 |
| 2023-09-15 | 2023-09-22 |
META231006P00290000
META231006P00295000
|
3 | 295.00 | 290.00 | 1.725 | -37.500 | 315.43 |
| 2023-09-22 | 2023-09-29 |
META231013P00285000
META231013P00290000
|
2 | 290.00 | 285.00 | 1.45 | 50.00 | 314.69 |
| 2023-10-02 | 2023-10-09 |
META231020P00300000
META231020P00302500
|
6 | 302.50 | 300.00 | 0.900 | 300.000 | 308.65 |
| 2023-10-09 | 2023-10-16 |
META231027P00307500
META231027P00310000
|
6 | 310.00 | 307.50 | 1.00 | 45.000 | 296.73 |
| 2023-10-16 | 2023-10-23 |
META231103P00305000
META231103P00310000
|
3 | 310.00 | 305.00 | 1.80 | -97.500 | 314.6 |
| 2023-10-23 | 2023-10-30 |
META231110P00302500
META231110P00305000
|
6 | 305.00 | 302.50 | 0.975 | -90.000 | 328.77 |
| 2023-10-30 | 2023-11-06 |
META231117P00295000
META231117P00297500
|
6 | 297.50 | 295.00 | 0.875 | 378.000 | 335.04 |
| 2023-11-06 | 2023-11-13 |
META231124P00307500
META231124P00310000
|
5 | 310.00 | 307.50 | 0.80 | 305.00 | 338.23 |
| 2023-11-13 | 2023-11-20 |
META231201P00322500
META231201P00325000
|
5 | 325.00 | 322.50 | 0.750 | 242.500 | 324.82 |
| 2023-11-20 | 2023-11-27 |
META231208P00330000
META231208P00335000
|
2 | 335.00 | 330.00 | 1.575 | -95.000 | 332.75 |
| 2023-11-27 | 2023-12-04 |
META231215P00327500
META231215P00330000
|
6 | 330.00 | 327.50 | 0.850 | -555.000 | 334.92 |
| 2023-12-04 | 2023-12-11 |
META231222P00312500
META231222P00315000
|
6 | 315.00 | 312.50 | 0.900 | 216.000 | 353.39 |
| 2023-12-11 | 2023-12-18 |
META231229P00317500
META231229P00320000
|
6 | 320.00 | 317.50 | 0.875 | 474.000 | 353.96 |
| 2023-12-18 | 2023-12-26 |
META240105P00337500
META240105P00340000
|
6 | 340.00 | 337.50 | 0.900 | 339.000 | 351.95 |
| 2023-12-26 | 2024-01-02 |
META240119P00347500
META240119P00350000
|
6 | 350.00 | 347.50 | 0.95 | -240.000 | 383.45 |
| 2024-01-02 | 2024-01-09 |
META240126P00335000
META240126P00340000
|
2 | 340.00 | 335.00 | 1.600 | 198.000 | 394.14 |
| 2024-01-09 | 2024-01-16 |
META240202P00345000
META240202P00350000
|
3 | 350.00 | 345.00 | 1.925 | 127.500 | 474.99 |
| 2024-01-16 | 2024-01-23 |
META240209P00355000
META240209P00360000
|
3 | 360.00 | 355.00 | 1.975 | 240.000 | 468.11 |
| 2024-01-23 | 2024-01-30 |
META240216P00375000
META240216P00377500
|
6 | 377.50 | 375.00 | 1.025 | 405.000 | 473.32 |
| 2024-01-31 | 2024-02-07 |
META240223P00375000
META240223P00380000
|
3 | 380.00 | 375.00 | 2.075 | 616.500 | 484.03 |
| 2024-02-07 | 2024-02-14 |
META240301P00455000
META240301P00460000
|
3 | 460.00 | 455.00 | 1.70 | 142.500 | 502.3 |
| 2024-02-14 | 2024-02-21 |
META240308P00460000
META240308P00465000
|
3 | 465.00 | 460.00 | 1.75 | -75.00 | 505.95 |
| 2024-02-21 | 2024-02-28 |
META240315P00457500
META240315P00460000
|
6 | 460.00 | 457.50 | 0.90 | 279.000 | 484.1 |
| 2024-02-28 | 2024-03-06 |
META240322P00470000
META240322P00475000
|
3 | 475.00 | 470.00 | 1.775 | 232.500 | 509.58 |
| 2024-03-06 | 2024-03-13 |
META240328P00480000
META240328P00485000
|
3 | 485.00 | 480.00 | 1.70 | -7.500 | 485.58 |
| 2024-03-13 | 2024-03-20 |
META240405P00480000
META240405P00485000
|
3 | 485.00 | 480.00 | 1.825 | 247.500 | 527.34 |
| 2024-03-20 | 2024-03-27 |
META240412P00490000
META240412P00495000
|
3 | 495.00 | 490.00 | 1.825 | -165.000 | 511.9 |
| 2024-03-27 | 2024-04-03 |
META240419P00485000
META240419P00487500
|
6 | 487.50 | 485.00 | 1.00 | 270.00 | 481.07 |
| 2024-04-04 | 2024-04-11 |
META240426P00495000
META240426P00500000
|
3 | 500.00 | 495.00 | 2.15 | 120.000 | 443.29 |
| 2024-04-11 | 2024-04-18 |
META240503P00505000
META240503P00510000
|
3 | 510.00 | 505.00 | 2.15 | -180.000 | 451.96 |
| 2024-04-18 | 2024-04-25 |
META240510P00485000
META240510P00490000
|
3 | 490.00 | 485.00 | 2.025 | -727.500 | 476.2 |
| 2024-04-26 | 2024-05-03 |
META240517P00432500
META240517P00435000
|
6 | 435.00 | 432.50 | 0.95 | 255.000 | 471.91 |
| 2024-05-03 | 2024-05-10 |
META240524P00440000
META240524P00445000
|
3 | 445.00 | 440.00 | 1.85 | 447.000 | 478.22 |
| 2024-05-10 | 2024-05-17 |
META240531P00465000
META240531P00470000
|
3 | 470.00 | 465.00 | 1.850 | -75.000 | 466.83 |
| 2024-05-17 | 2024-05-24 |
META240607P00460000
META240607P00465000
|
3 | 465.00 | 460.00 | 1.80 | 210.00 | 492.96 |
| 2024-05-24 | 2024-05-31 |
META240614P00465000
META240614P00470000
|
3 | 470.00 | 465.00 | 1.775 | -382.500 | 504.16 |
| 2024-06-03 | 2024-06-10 |
META240621P00467500
META240621P00470000
|
6 | 470.00 | 467.50 | 0.925 | 444.000 | 494.78 |
| 2024-06-10 | 2024-06-17 |
META240628P00492500
META240628P00495000
|
6 | 495.00 | 492.50 | 0.925 | 150.000 | 504.22 |
| 2024-06-17 | 2024-06-24 |
META240705P00497500
META240705P00500000
|
6 | 500.00 | 497.50 | 0.950 | -180.000 | 539.91 |
| 2024-06-24 | 2024-07-01 |
META240712P00490000
META240712P00492500
|
6 | 492.50 | 490.00 | 0.975 | 225.000 | 498.87 |
| 2024-07-01 | 2024-07-08 |
META240719P00495000
META240719P00497500
|
6 | 497.50 | 495.00 | 0.950 | 504.000 | 476.79 |
| 2024-07-08 | 2024-07-15 |
META240726P00520000
META240726P00522500
|
6 | 522.50 | 520.00 | 0.850 | -660.000 | 465.7 |
| 2024-07-15 | 2024-07-22 |
META240802P00482500
META240802P00485000
|
7 | 485.00 | 482.50 | 1.10 | -87.500 | 488.14 |
| 2024-07-22 | 2024-07-29 |
META240809P00470000
META240809P00475000
|
3 | 475.00 | 470.00 | 2.125 | -255.000 | 517.77 |
| 2024-07-29 | 2024-08-05 |
META240816P00450000
META240816P00455000
|
3 | 455.00 | 450.00 | 2.125 | 315.000 | 527.42 |
| 2024-08-05 | 2024-08-12 |
META240823P00460000
META240823P00465000
|
2 | 465.00 | 460.00 | 1.550 | 269.000 | 528 |
| 2024-08-13 | 2024-08-20 |
META240906P00515000
META240906P00520000
|
3 | 520.00 | 515.00 | 1.750 | 0.000 | 500.27 |
| 2024-08-20 | 2024-08-27 |
META240913P00515000
META240913P00520000
|
3 | 520.00 | 515.00 | 1.85 | -127.500 | 524.62 |
| 2024-08-27 | 2024-09-03 |
META240920P00510000
META240920P00512500
|
6 | 512.50 | 510.00 | 1.00 | -75.000 | 561.35 |
| 2024-09-03 | 2024-09-10 |
META240927P00495000
META240927P00500000
|
2 | 500.00 | 495.00 | 1.625 | -55.000 | 567.36 |
| 2024-09-10 | 2024-09-17 |
META241004P00490000
META241004P00495000
|
3 | 495.00 | 490.00 | 1.675 | 354.000 | 595.94 |
| 2024-09-17 | 2024-09-24 |
META241011P00520000
META241011P00525000
|
3 | 525.00 | 520.00 | 1.800 | 394.500 | 589.95 |
| 2024-09-24 | 2024-10-01 |
META241018P00550000
META241018P00555000
|
3 | 555.00 | 550.00 | 1.825 | 225.000 | 576.47 |
| 2024-10-01 | 2024-10-08 |
META241025P00560000
META241025P00565000
|
3 | 565.00 | 560.00 | 1.80 | 270.000 | 573.25 |
| 2024-10-08 | 2024-10-15 |
META241101P00575000
META241101P00580000
|
3 | 580.00 | 575.00 | 2.025 | -127.500 | 567.16 |
| 2024-10-15 | 2024-10-22 |
META241108P00565000
META241108P00570000
|
3 | 570.00 | 565.00 | 1.975 | -37.500 | 589.34 |
| 2024-10-22 | 2024-10-29 |
META241115P00567500
META241115P00570000
|
6 | 570.00 | 567.50 | 1.05 | 60.00 | 554.08 |
| 2024-10-29 | 2024-11-05 |
META241122P00575000
META241122P00580000
|
3 | 580.00 | 575.00 | 2.175 | -142.500 | 559.14 |
| 2024-11-05 | 2024-11-12 |
META241129P00555000
META241129P00560000
|
3 | 560.00 | 555.00 | 1.75 | 240.00 | 574.32 |
| 2024-11-12 | 2024-11-19 |
META241206P00570000
META241206P00575000
|
3 | 575.00 | 570.00 | 1.850 | -300.000 | 623.77 |
| 2024-11-19 | 2024-11-26 |
META241213P00545000
META241213P00550000
|
3 | 550.00 | 545.00 | 1.70 | 225.000 | 620.35 |
| 2024-11-26 | 2024-12-03 |
META241220P00562500
META241220P00565000
|
6 | 565.00 | 562.50 | 0.975 | 462.000 | 585.25 |
| 2024-12-03 | 2024-12-10 |
META241227P00600000
META241227P00605000
|
3 | 605.00 | 600.00 | 2.025 | 142.500 | 599.81 |
| 2024-12-11 | 2024-12-18 |
META250103P00620000
META250103P00625000
|
3 | 625.00 | 620.00 | 2.025 | -465.000 | 604.63 |
| 2024-12-20 | 2024-12-27 |
META250110P00570000
META250110P00575000
|
3 | 575.00 | 570.00 | 1.800 | 277.500 | 615.86 |
| 2024-12-27 | 2025-01-03 |
META250117P00585000
META250117P00590000
|
3 | 590.00 | 585.00 | 1.800 | 150.000 | 612.77 |
| 2025-01-03 | 2025-01-10 |
META250124P00590000
META250124P00595000
|
2 | 595.00 | 590.00 | 1.525 | 35.000 | 647.49 |
| 2025-01-10 | 2025-01-17 |
META250131P00595000
META250131P00600000
|
3 | 600.00 | 595.00 | 2.025 | 52.500 | 689.18 |
| 2025-01-17 | 2025-01-24 |
META250207P00595000
META250207P00600000
|
3 | 600.00 | 595.00 | 2.175 | 292.500 | 714.52 |
| 2025-01-24 | 2025-01-31 |
META250214P00630000
META250214P00635000
|
2 | 635.00 | 630.00 | 1.55 | 240.00 | 736.67 |
| 2025-01-31 | 2025-02-07 |
META250221P00675000
META250221P00680000
|
3 | 680.00 | 675.00 | 1.850 | 367.500 | 683.55 |
| 2025-02-07 | 2025-02-14 |
META250228P00700000
META250228P00705000
|
3 | 705.00 | 700.00 | 1.775 | 307.500 | 668.2 |
| 2025-02-14 | 2025-02-21 |
META250307P00720000
META250307P00725000
|
3 | 725.00 | 720.00 | 1.825 | -712.500 | 625.66 |
| 2025-02-21 | 2025-02-28 |
META250314P00665000
META250314P00670000
|
3 | 670.00 | 665.00 | 1.775 | 7.500 | 607.6 |
| 2025-02-28 | 2025-03-07 |
META250321P00650000
META250321P00655000
|
3 | 655.00 | 650.00 | 1.825 | -480.000 | 596.25 |
| 2025-03-11 | 2025-03-18 |
META250404P00585000
META250404P00590000
|
3 | 590.00 | 585.00 | 1.825 | -202.500 | 504.73 |
| 2025-03-18 | 2025-03-25 |
META250411P00565000
META250411P00570000
|
3 | 570.00 | 565.00 | 1.800 | 415.500 | 543.57 |
| 2025-03-25 | 2025-04-01 |
META250417P00612500
META250417P00615000
|
6 | 615.00 | 612.50 | 0.90 | -540.000 | 501.48 |
| 2025-04-01 | 2025-04-08 |
META250425P00565000
META250425P00570000
|
3 | 570.00 | 565.00 | 1.80 | -600.00 | 547.27 |
| 2025-04-09 | 2025-04-16 |
META250502P00565000
META250502P00570000
|
3 | 570.00 | 565.00 | 1.775 | -735.000 | 597.02 |
| 2025-04-16 | 2025-04-23 |
META250509P00485000
META250509P00490000
|
3 | 490.00 | 485.00 | 1.975 | 165.000 | 592.49 |
| 2025-04-23 | 2025-04-30 |
META250516P00500000
META250516P00505000
|
3 | 505.00 | 500.00 | 1.900 | 465.000 | 640.34 |
| 2025-04-30 | 2025-05-07 |
META250523P00530000
META250523P00535000
|
3 | 535.00 | 530.00 | 2.05 | 513.000 | 627.06 |
| 2025-05-07 | 2025-05-15 |
META250530P00580000
META250530P00585000
|
3 | 585.00 | 580.00 | 1.775 | 445.500 | 647.49 |
| 2025-05-15 | 2025-05-22 |
META250606P00630000
META250606P00635000
|
3 | 635.00 | 630.00 | 1.850 | -82.500 | 697.71 |
| 2025-05-22 | 2025-05-29 |
META250613P00620000
META250613P00625000
|
3 | 625.00 | 620.00 | 1.825 | 172.500 | 682.87 |
| 2025-05-29 | 2025-06-05 |
META250620P00632500
META250620P00635000
|
6 | 635.00 | 632.50 | 0.925 | 75.000 | 682.35 |
| 2025-06-06 | 2025-06-13 |
META250627P00680000
META250627P00685000
|
3 | 685.00 | 680.00 | 1.70 | -157.500 | 733.63 |
| 2025-06-13 | 2025-06-20 |
META250703P00665000
META250703P00670000
|
2 | 670.00 | 665.00 | 1.650 | 45.000 | 719.01 |
| 2025-06-20 | 2025-06-27 |
META250711P00665000
META250711P00670000
|
2 | 670.00 | 665.00 | 1.65 | 302.000 | 717.51 |
| 2025-06-27 | 2025-07-07 |
META250718P00720000
META250718P00725000
|
3 | 725.00 | 720.00 | 1.800 | -240.000 | 704.28 |
| 2025-07-07 | 2025-07-14 |
META250725P00705000
META250725P00710000
|
3 | 710.00 | 705.00 | 1.850 | 82.500 | 712.68 |
| 2025-07-14 | 2025-07-21 |
META250801P00705000
META250801P00707500
|
6 | 707.50 | 705.00 | 1.050 | -75.000 | 750.01 |
| 2025-07-21 | 2025-07-28 |
META250808P00697500
META250808P00700000
|
7 | 700.00 | 697.50 | 1.075 | 35.000 | 769.3 |
| 2025-07-28 | 2025-08-04 |
META250815P00702500
META250815P00705000
|
6 | 705.00 | 702.50 | 0.950 | 267.000 | 785.23 |
| 2025-08-05 | 2025-08-12 |
META250829P00745000
META250829P00750000
|
3 | 750.00 | 745.00 | 1.725 | 285.000 | 0 |
| 2025-08-12 | 2025-08-19 |
META250905P00775000
META250905P00780000
|
3 | 780.00 | 775.00 | 1.900 | -495.000 | 0 |