| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220708P00165000
META220708P00170000
|
2 | 170.00 | 165.00 | 1.185 | -373.000 | 170.88 |
| 2022-06-16 | 2022-06-23 |
META220715P00140000
META220715P00145000
|
2 | 145.00 | 140.00 | 1.100 | 30.000 | 164.7 |
| 2022-06-23 | 2022-06-30 |
META220722P00140000
META220722P00145000
|
2 | 145.00 | 140.00 | 1.15 | 45.000 | 169.27 |
| 2022-06-30 | 2022-07-07 |
META220729P00140000
META220729P00145000
|
2 | 145.00 | 140.00 | 1.325 | 105.000 | 159.1 |
| 2022-07-07 | 2022-07-14 |
META220805P00150000
META220805P00155000
|
2 | 155.00 | 150.00 | 1.40 | -145.000 | 167.11 |
| 2022-07-14 | 2022-07-21 |
META220812P00140000
META220812P00145000
|
2 | 145.00 | 140.00 | 1.50 | 208.000 | 180.5 |
| 2022-07-21 | 2022-07-28 |
META220819P00165000
META220819P00167500
|
5 | 167.50 | 165.00 | 0.750 | -400.000 | 167.96 |
| 2022-07-28 | 2022-08-04 |
META220826P00145000
META220826P00150000
|
2 | 150.00 | 145.00 | 1.200 | 148.000 | 161.78 |
| 2022-08-04 | 2022-08-11 |
META220902P00155000
META220902P00160000
|
2 | 160.00 | 155.00 | 1.235 | 114.000 | 160.32 |
| 2022-08-11 | 2022-08-18 |
META220909P00160000
META220909P00165000
|
2 | 165.00 | 160.00 | 1.100 | -4.000 | 169.15 |
| 2022-08-18 | 2022-08-25 |
META220916P00160000
META220916P00165000
|
2 | 165.00 | 160.00 | 1.28 | -74.00 | 146.29 |
| 2022-08-25 | 2022-09-01 |
META220923P00150000
META220923P00155000
|
2 | 155.00 | 150.00 | 0.970 | -40.000 | 140.41 |
| 2022-09-01 | 2022-09-08 |
META220930P00150000
META220930P00155000
|
2 | 155.00 | 150.00 | 1.25 | -17.000 | 135.68 |
| 2022-09-08 | 2022-09-15 |
META221007P00145000
META221007P00150000
|
2 | 150.00 | 145.00 | 1.085 | -208.000 | 133.45 |
| 2022-09-15 | 2022-09-22 |
META221014P00135000
META221014P00140000
|
2 | 140.00 | 135.00 | 1.245 | -116.000 | 126.76 |
| 2022-09-22 | 2022-09-29 |
META221021P00125000
META221021P00130000
|
2 | 130.00 | 125.00 | 1.015 | -83.000 | 130.01 |
| 2022-09-29 | 2022-10-06 |
META221028P00120000
META221028P00125000
|
2 | 125.00 | 120.00 | 1.325 | 27.000 | 99.2 |
| 2022-10-06 | 2022-10-13 |
META221104P00127000
META221104P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 90.79 |
| 2022-10-13 | 2022-10-20 |
META221111P00118000
META221111P00119000
|
15 | 119.00 | 118.00 | 0.350 | 75.000 | 113.02 |
| 2022-10-20 | 2022-10-27 |
META221118P00115000
META221118P00120000
|
2 | 120.00 | 115.00 | 1.525 | -620.000 | 112.05 |
| 2022-10-27 | 2022-11-03 |
META221125P00085000
META221125P00090000
|
2 | 90.00 | 85.00 | 1.125 | -222.000 | 111.41 |
| 2022-11-03 | 2022-11-10 |
META221202P00082000
META221202P00083000
|
14 | 83.00 | 82.00 | 0.29 | 385.000 | 123.49 |
| 2022-11-10 | 2022-11-17 |
META221209P00104000
META221209P00105000
|
14 | 105.00 | 104.00 | 0.295 | 42.000 | 115.9 |
| 2022-11-18 | 2022-11-25 |
META221216P00100000
META221216P00105000
|
2 | 105.00 | 100.00 | 1.16 | 27.000 | 119.43 |
| 2022-11-25 | 2022-12-02 |
META221223P00104000
META221223P00105000
|
13 | 105.00 | 104.00 | 0.280 | 286.000 | 118.04 |
| 2022-12-02 | 2022-12-09 |
META221230P00116000
META221230P00117000
|
14 | 117.00 | 116.00 | 0.290 | -294.000 | 120.34 |
| 2022-12-09 | 2022-12-16 |
META230106P00108000
META230106P00109000
|
13 | 109.00 | 108.00 | 0.275 | 117.000 | 130.02 |
| 2022-12-16 | 2022-12-23 |
META230113P00111000
META230113P00112000
|
14 | 112.00 | 111.00 | 0.295 | -21.000 | 136.98 |
| 2022-12-23 | 2022-12-30 |
META230120P00110000
META230120P00111000
|
13 | 111.00 | 110.00 | 0.275 | 84.500 | 139.37 |
| 2022-12-30 | 2023-01-06 |
META230127P00112000
META230127P00113000
|
14 | 113.00 | 112.00 | 0.300 | 294.000 | 151.74 |
| 2023-01-06 | 2023-01-13 |
META230203P00119000
META230203P00120000
|
15 | 120.00 | 119.00 | 0.35 | 225.000 | 186.53 |
| 2023-01-13 | 2023-01-20 |
META230210P00126000
META230210P00127000
|
14 | 127.00 | 126.00 | 0.300 | 35.000 | 174.15 |
| 2023-01-20 | 2023-01-27 |
META230217P00120000
META230217P00125000
|
2 | 125.00 | 120.00 | 1.125 | 144.000 | 172.88 |
| 2023-01-27 | 2023-02-03 |
META230224P00140000
META230224P00141000
|
14 | 141.00 | 140.00 | 0.300 | 399.000 | 170.39 |
| 2023-02-03 | 2023-02-10 |
META230303P00172500
META230303P00175000
|
5 | 175.00 | 172.50 | 0.65 | -262.500 | 185.25 |
| 2023-02-10 | 2023-02-17 |
META230310P00162500
META230310P00165000
|
5 | 165.00 | 162.50 | 0.725 | 55.000 | 179.51 |
| 2023-02-17 | 2023-02-24 |
META230317P00155000
META230317P00160000
|
2 | 160.00 | 155.00 | 0.910 | -17.000 | 195.61 |
| 2023-02-24 | 2023-03-03 |
META230324P00157500
META230324P00160000
|
5 | 160.00 | 157.50 | 0.62 | 230.00 | 206.01 |
| 2023-03-03 | 2023-03-10 |
META230331P00172500
META230331P00175000
|
5 | 175.00 | 172.50 | 0.665 | -117.500 | 211.94 |
| 2023-03-10 | 2023-03-17 |
META230406P00167500
META230406P00170000
|
5 | 170.00 | 167.50 | 0.750 | 260.000 | 216.1 |
| 2023-03-17 | 2023-03-24 |
META230414P00182500
META230414P00185000
|
5 | 185.00 | 182.50 | 0.700 | 202.500 | 221.49 |
| 2023-03-24 | 2023-03-31 |
META230421P00192500
META230421P00195000
|
5 | 195.00 | 192.50 | 0.675 | 160.000 | 212.89 |
| 2023-03-31 | 2023-04-10 |
META230428P00195000
META230428P00197500
|
5 | 197.50 | 195.00 | 0.725 | 50.000 | 240.32 |
| 2023-04-10 | 2023-04-17 |
META230505P00197500
META230505P00200000
|
5 | 200.00 | 197.50 | 0.825 | 15.000 | 232.78 |
| 2023-04-18 | 2023-04-25 |
META230519P00195000
META230519P00200000
|
2 | 200.00 | 195.00 | 1.175 | -75.000 | 245.64 |
| 2023-04-25 | 2023-05-02 |
META230526P00185000
META230526P00190000
|
2 | 190.00 | 185.00 | 1.20 | 220.000 | 262.04 |
| 2023-05-04 | 2023-05-11 |
META230602P00215000
META230602P00220000
|
2 | 220.00 | 215.00 | 1.060 | 132.000 | 272.61 |
| 2023-05-11 | 2023-05-18 |
META230609P00220000
META230609P00225000
|
2 | 225.00 | 220.00 | 1.280 | 177.000 | 264.95 |
| 2023-05-22 | 2023-05-30 |
META230616P00235000
META230616P00237500
|
5 | 237.50 | 235.00 | 0.575 | 185.000 | 281 |
| 2023-05-30 | 2023-06-06 |
META230630P00245000
META230630P00250000
|
2 | 250.00 | 245.00 | 1.250 | 146.000 | 286.98 |
| 2023-06-06 | 2023-06-13 |
META230707P00255000
META230707P00260000
|
2 | 260.00 | 255.00 | 1.200 | -7.000 | 290.53 |
| 2023-06-14 | 2023-06-21 |
META230714P00255000
META230714P00260000
|
2 | 260.00 | 255.00 | 1.45 | 171.000 | 308.87 |
| 2023-06-21 | 2023-06-28 |
META230721P00267500
META230721P00270000
|
5 | 270.00 | 267.50 | 0.70 | 87.500 | 294.26 |
| 2023-06-28 | 2023-07-05 |
META230728P00260000
META230728P00265000
|
2 | 265.00 | 260.00 | 1.20 | 60.000 | 325.48 |
| 2023-07-05 | 2023-07-12 |
META230804P00270000
META230804P00275000
|
2 | 275.00 | 270.00 | 1.525 | 130.000 | 310.73 |
| 2023-07-12 | 2023-07-19 |
META230811P00285000
META230811P00290000
|
2 | 290.00 | 285.00 | 1.175 | -20.000 | 301.64 |
| 2023-07-19 | 2023-07-26 |
META230818P00290000
META230818P00295000
|
2 | 295.00 | 290.00 | 1.500 | -135.000 | 283.25 |
| 2023-07-27 | 2023-08-03 |
META230825P00290000
META230825P00295000
|
2 | 295.00 | 290.00 | 1.15 | -11.000 | 285.5 |
| 2023-08-03 | 2023-08-10 |
META230901P00290000
META230901P00295000
|
2 | 295.00 | 290.00 | 1.60 | 45.000 | 296.38 |
| 2023-08-10 | 2023-08-17 |
META230908P00285000
META230908P00290000
|
2 | 290.00 | 285.00 | 1.175 | -270.000 | 297.89 |
| 2023-08-17 | 2023-08-24 |
META230915P00265000
META230915P00270000
|
2 | 270.00 | 265.00 | 1.200 | 44.000 | 300.31 |
| 2023-08-24 | 2023-08-31 |
META230922P00265000
META230922P00270000
|
2 | 270.00 | 265.00 | 1.075 | 121.000 | 299.08 |
| 2023-08-31 | 2023-09-07 |
META230929P00275000
META230929P00280000
|
2 | 280.00 | 275.00 | 1.225 | 63.000 | 300.21 |
| 2023-09-07 | 2023-09-14 |
META231006P00280000
META231006P00285000
|
2 | 285.00 | 280.00 | 1.325 | 164.000 | 315.43 |
| 2023-09-14 | 2023-09-21 |
META231013P00290000
META231013P00295000
|
2 | 295.00 | 290.00 | 1.100 | -200.000 | 314.69 |
| 2023-09-21 | 2023-09-28 |
META231020P00280000
META231020P00282500
|
5 | 282.50 | 280.00 | 0.675 | 107.500 | 308.65 |
| 2023-09-28 | 2023-10-05 |
META231027P00280000
META231027P00285000
|
2 | 285.00 | 280.00 | 1.425 | 0.000 | 296.73 |
| 2023-10-05 | 2023-10-12 |
META231103P00280000
META231103P00285000
|
2 | 285.00 | 280.00 | 1.45 | 147.000 | 314.6 |
| 2023-10-12 | 2023-10-19 |
META231110P00300000
META231110P00305000
|
2 | 305.00 | 300.00 | 1.500 | -100.000 | 328.77 |
| 2023-10-19 | 2023-10-26 |
META231117P00285000
META231117P00290000
|
2 | 290.00 | 285.00 | 1.400 | -185.000 | 335.04 |
| 2023-10-27 | 2023-11-03 |
META231124P00275000
META231124P00280000
|
2 | 280.00 | 275.00 | 1.200 | 197.000 | 338.23 |
| 2023-11-03 | 2023-11-10 |
META231201P00295000
META231201P00300000
|
2 | 300.00 | 295.00 | 1.075 | 152.000 | 324.82 |
| 2023-11-10 | 2023-11-17 |
META231208P00310000
META231208P00315000
|
2 | 315.00 | 310.00 | 1.125 | 105.000 | 332.75 |
| 2023-11-17 | 2023-11-24 |
META231215P00315000
META231215P00320000
|
2 | 320.00 | 315.00 | 1.015 | 82.000 | 334.92 |
| 2023-11-24 | 2023-12-01 |
META231222P00320000
META231222P00325000
|
2 | 325.00 | 320.00 | 1.05 | -215.000 | 353.39 |
| 2023-12-05 | 2023-12-12 |
META240105P00300000
META240105P00305000
|
2 | 305.00 | 300.00 | 1.225 | 185.000 | 351.95 |
| 2023-12-12 | 2023-12-19 |
META240112P00315000
META240112P00320000
|
2 | 320.00 | 315.00 | 1.125 | 158.000 | 374.49 |
| 2023-12-19 | 2023-12-26 |
META240119P00335000
META240119P00337500
|
5 | 337.50 | 335.00 | 0.675 | 100.000 | 383.45 |
| 2023-12-26 | 2024-01-02 |
META240126P00335000
META240126P00340000
|
2 | 340.00 | 335.00 | 1.20 | -80.000 | 394.14 |
| 2024-01-02 | 2024-01-09 |
META240202P00320000
META240202P00325000
|
2 | 325.00 | 320.00 | 1.425 | 120.000 | 474.99 |
| 2024-01-09 | 2024-01-16 |
META240209P00330000
META240209P00335000
|
2 | 335.00 | 330.00 | 1.275 | 75.000 | 468.11 |
| 2024-01-16 | 2024-01-23 |
META240216P00340000
META240216P00345000
|
2 | 345.00 | 340.00 | 1.350 | 137.000 | 473.32 |
| 2024-01-23 | 2024-01-30 |
META240223P00360000
META240223P00365000
|
2 | 365.00 | 360.00 | 1.450 | 10.000 | 484.03 |
| 2024-01-30 | 2024-02-06 |
META240301P00375000
META240301P00380000
|
2 | 380.00 | 375.00 | 1.500 | 289.000 | 502.3 |
| 2024-02-06 | 2024-02-13 |
META240308P00430000
META240308P00435000
|
2 | 435.00 | 430.00 | 1.225 | 80.000 | 505.95 |
| 2024-02-13 | 2024-02-20 |
META240315P00435000
META240315P00440000
|
2 | 440.00 | 435.00 | 1.225 | 102.000 | 484.1 |
| 2024-02-20 | 2024-02-27 |
META240322P00445000
META240322P00450000
|
2 | 450.00 | 445.00 | 1.250 | 136.000 | 509.58 |
| 2024-02-27 | 2024-03-05 |
META240328P00465000
META240328P00470000
|
2 | 470.00 | 465.00 | 1.425 | 40.000 | 485.58 |
| 2024-03-05 | 2024-03-12 |
META240405P00465000
META240405P00470000
|
2 | 470.00 | 465.00 | 1.400 | 80.000 | 527.34 |
| 2024-03-12 | 2024-03-19 |
META240412P00470000
META240412P00475000
|
2 | 475.00 | 470.00 | 1.30 | 25.000 | 511.9 |
| 2024-03-19 | 2024-03-26 |
META240419P00470000
META240419P00475000
|
2 | 475.00 | 470.00 | 1.35 | 15.000 | 481.07 |
| 2024-03-26 | 2024-04-02 |
META240426P00460000
META240426P00465000
|
2 | 465.00 | 460.00 | 1.550 | 15.000 | 443.29 |
| 2024-04-02 | 2024-04-09 |
META240503P00460000
META240503P00465000
|
2 | 465.00 | 460.00 | 1.575 | 115.000 | 451.96 |
| 2024-04-09 | 2024-04-16 |
META240510P00480000
META240510P00485000
|
2 | 485.00 | 480.00 | 1.550 | -100.000 | 476.2 |
| 2024-04-16 | 2024-04-23 |
META240517P00465000
META240517P00470000
|
2 | 470.00 | 465.00 | 1.650 | 70.000 | 471.91 |
| 2024-04-23 | 2024-04-30 |
META240524P00460000
META240524P00465000
|
2 | 465.00 | 460.00 | 1.625 | -490.000 | 478.22 |
| 2024-04-30 | 2024-05-07 |
META240531P00405000
META240531P00410000
|
2 | 410.00 | 405.00 | 1.375 | 242.000 | 466.83 |
| 2024-05-07 | 2024-05-14 |
META240607P00445000
META240607P00450000
|
2 | 450.00 | 445.00 | 1.35 | 65.000 | 492.96 |
| 2024-05-14 | 2024-05-21 |
META240614P00450000
META240614P00455000
|
2 | 455.00 | 450.00 | 1.425 | -45.000 | 504.16 |
| 2024-05-21 | 2024-05-28 |
META240621P00445000
META240621P00447500
|
5 | 447.50 | 445.00 | 0.700 | 172.500 | 494.78 |
| 2024-05-28 | 2024-06-04 |
META240628P00455000
META240628P00460000
|
2 | 460.00 | 455.00 | 1.225 | -15.000 | 504.22 |
| 2024-06-04 | 2024-06-11 |
META240705P00455000
META240705P00460000
|
2 | 460.00 | 455.00 | 1.400 | 216.000 | 539.91 |
| 2024-06-11 | 2024-06-18 |
META240712P00485000
META240712P00490000
|
2 | 490.00 | 485.00 | 1.425 | 80.000 | 498.87 |
| 2024-06-18 | 2024-06-25 |
META240719P00475000
META240719P00480000
|
2 | 480.00 | 475.00 | 1.375 | 126.000 | 476.79 |
| 2024-06-25 | 2024-07-02 |
META240726P00475000
META240726P00480000
|
2 | 480.00 | 475.00 | 1.50 | 138.00 | 465.7 |
| 2024-07-02 | 2024-07-09 |
META240802P00475000
META240802P00480000
|
2 | 480.00 | 475.00 | 1.550 | 115.000 | 488.14 |
| 2024-07-09 | 2024-07-16 |
META240809P00495000
META240809P00500000
|
2 | 500.00 | 495.00 | 1.65 | -150.000 | 517.77 |
| 2024-07-16 | 2024-07-23 |
META240816P00455000
META240816P00460000
|
2 | 460.00 | 455.00 | 1.575 | -110.000 | 527.42 |
| 2024-07-23 | 2024-07-30 |
META240823P00450000
META240823P00455000
|
2 | 455.00 | 450.00 | 1.625 | -125.000 | 528 |
| 2024-07-30 | 2024-08-06 |
META240830P00425000
META240830P00430000
|
2 | 430.00 | 425.00 | 1.200 | 150.000 | 521.31 |
| 2024-08-06 | 2024-08-13 |
META240906P00460000
META240906P00465000
|
2 | 465.00 | 460.00 | 1.300 | 210.000 | 500.27 |
| 2024-08-13 | 2024-08-20 |
META240913P00500000
META240913P00505000
|
2 | 505.00 | 500.00 | 1.15 | 5.000 | 524.62 |
| 2024-08-20 | 2024-08-27 |
META240920P00505000
META240920P00507500
|
5 | 507.50 | 505.00 | 0.70 | -62.500 | 561.35 |
| 2024-08-27 | 2024-09-03 |
META240927P00490000
META240927P00495000
|
2 | 495.00 | 490.00 | 1.20 | -40.00 | 567.36 |
| 2024-09-03 | 2024-09-10 |
META241004P00485000
META241004P00490000
|
2 | 490.00 | 485.00 | 1.300 | -25.000 | 595.94 |
| 2024-09-10 | 2024-09-17 |
META241011P00475000
META241011P00480000
|
2 | 480.00 | 475.00 | 1.225 | 168.000 | 589.95 |
| 2024-09-17 | 2024-09-24 |
META241018P00510000
META241018P00515000
|
2 | 515.00 | 510.00 | 1.375 | 192.000 | 576.47 |
| 2024-09-24 | 2024-10-01 |
META241025P00535000
META241025P00540000
|
2 | 540.00 | 535.00 | 1.400 | 105.000 | 573.25 |
| 2024-10-01 | 2024-10-08 |
META241101P00535000
META241101P00540000
|
2 | 540.00 | 535.00 | 1.375 | 60.000 | 567.16 |
| 2024-10-09 | 2024-10-16 |
META241108P00550000
META241108P00555000
|
2 | 555.00 | 550.00 | 1.525 | -60.000 | 589.34 |
| 2024-10-16 | 2024-10-23 |
META241115P00535000
META241115P00540000
|
2 | 540.00 | 535.00 | 1.425 | -65.000 | 554.08 |
| 2024-10-23 | 2024-10-30 |
META241122P00525000
META241122P00530000
|
2 | 530.00 | 525.00 | 1.550 | 100.000 | 559.14 |
| 2024-10-30 | 2024-11-06 |
META241129P00550000
META241129P00555000
|
2 | 555.00 | 550.00 | 1.550 | -160.000 | 574.32 |
| 2024-11-06 | 2024-11-13 |
META241206P00545000
META241206P00550000
|
2 | 550.00 | 545.00 | 1.400 | 110.000 | 623.77 |
| 2024-11-13 | 2024-11-20 |
META241213P00555000
META241213P00560000
|
2 | 560.00 | 555.00 | 1.475 | -110.000 | 620.35 |
| 2024-11-20 | 2024-11-27 |
META241220P00535000
META241220P00540000
|
2 | 540.00 | 535.00 | 1.200 | 70.000 | 585.25 |
| 2024-11-27 | 2024-12-04 |
META241227P00545000
META241227P00550000
|
2 | 550.00 | 545.00 | 1.250 | 205.000 | 599.81 |
| 2024-12-04 | 2024-12-11 |
META250103P00585000
META250103P00590000
|
2 | 590.00 | 585.00 | 1.275 | 134.000 | 604.63 |
| 2024-12-11 | 2024-12-18 |
META250110P00605000
META250110P00610000
|
2 | 610.00 | 605.00 | 1.425 | -120.000 | 615.86 |
| 2024-12-18 | 2024-12-26 |
META250117P00565000
META250117P00570000
|
2 | 570.00 | 565.00 | 1.45 | 120.00 | 612.77 |
| 2024-12-26 | 2025-01-02 |
META250124P00575000
META250124P00580000
|
2 | 580.00 | 575.00 | 1.55 | 40.000 | 647.49 |
| 2025-01-02 | 2025-01-10 |
META250131P00560000
META250131P00565000
|
2 | 565.00 | 560.00 | 1.225 | 25.000 | 689.18 |
| 2025-01-10 | 2025-01-17 |
META250207P00575000
META250207P00580000
|
2 | 580.00 | 575.00 | 1.625 | -130.000 | 714.52 |
| 2025-01-21 | 2025-01-28 |
META250221P00575000
META250221P00580000
|
2 | 580.00 | 575.00 | 1.50 | 205.000 | 683.55 |
| 2025-01-28 | 2025-02-04 |
META250228P00630000
META250228P00635000
|
3 | 635.00 | 630.00 | 1.70 | 391.500 | 668.2 |
| 2025-02-04 | 2025-02-11 |
META250307P00670000
META250307P00675000
|
2 | 675.00 | 670.00 | 1.40 | 130.00 | 625.66 |
| 2025-02-11 | 2025-02-18 |
META250314P00685000
META250314P00690000
|
2 | 690.00 | 685.00 | 1.35 | 15.000 | 607.6 |
| 2025-02-18 | 2025-02-25 |
META250321P00680000
META250321P00685000
|
2 | 685.00 | 680.00 | 1.300 | -445.000 | 596.25 |
| 2025-02-25 | 2025-03-04 |
META250328P00620000
META250328P00625000
|
2 | 625.00 | 620.00 | 1.175 | -205.000 | 576.74 |
| 2025-03-04 | 2025-03-11 |
META250404P00600000
META250404P00605000
|
2 | 605.00 | 600.00 | 1.350 | -165.000 | 504.73 |
| 2025-03-11 | 2025-03-18 |
META250411P00565000
META250411P00570000
|
2 | 570.00 | 565.00 | 1.325 | -95.000 | 543.57 |
| 2025-03-18 | 2025-03-25 |
META250417P00545000
META250417P00550000
|
2 | 550.00 | 545.00 | 1.30 | 207.000 | 501.48 |
| 2025-03-25 | 2025-04-01 |
META250425P00590000
META250425P00595000
|
2 | 595.00 | 590.00 | 1.375 | -215.000 | 547.27 |
| 2025-04-01 | 2025-04-08 |
META250502P00545000
META250502P00550000
|
2 | 550.00 | 545.00 | 1.575 | -320.000 | 597.02 |
| 2025-04-09 | 2025-04-16 |
META250509P00540000
META250509P00545000
|
2 | 545.00 | 540.00 | 1.425 | -410.000 | 592.49 |
| 2025-04-16 | 2025-04-23 |
META250516P00460000
META250516P00465000
|
2 | 465.00 | 460.00 | 1.40 | 50.00 | 640.34 |
| 2025-04-23 | 2025-04-30 |
META250523P00480000
META250523P00485000
|
2 | 485.00 | 480.00 | 1.475 | 135.000 | 627.06 |
| 2025-04-30 | 2025-05-07 |
META250530P00510000
META250530P00515000
|
2 | 515.00 | 510.00 | 1.20 | 191.000 | 647.49 |
| 2025-05-07 | 2025-05-15 |
META250606P00565000
META250606P00570000
|
2 | 570.00 | 565.00 | 1.350 | 215.000 | 697.71 |
| 2025-05-15 | 2025-05-22 |
META250613P00610000
META250613P00615000
|
2 | 615.00 | 610.00 | 1.200 | -25.000 | 682.87 |
| 2025-05-22 | 2025-05-29 |
META250620P00605000
META250620P00610000
|
2 | 610.00 | 605.00 | 1.425 | 95.000 | 682.35 |
| 2025-05-29 | 2025-06-05 |
META250627P00615000
META250627P00620000
|
2 | 620.00 | 615.00 | 1.475 | 279.000 | 733.63 |
| 2025-06-05 | 2025-06-12 |
META250703P00650000
META250703P00655000
|
2 | 655.00 | 650.00 | 1.275 | 250.000 | 719.01 |
| 2025-06-13 | 2025-06-20 |
META250711P00650000
META250711P00655000
|
2 | 655.00 | 650.00 | 1.225 | 30.000 | 717.51 |
| 2025-06-20 | 2025-06-27 |
META250718P00650000
META250718P00655000
|
2 | 655.00 | 650.00 | 1.275 | 218.000 | 704.28 |
| 2025-06-27 | 2025-07-07 |
META250725P00700000
META250725P00705000
|
2 | 705.00 | 700.00 | 1.225 | -80.000 | 712.68 |
| 2025-07-07 | 2025-07-14 |
META250801P00675000
META250801P00680000
|
2 | 680.00 | 675.00 | 1.525 | 35.000 | 750.01 |
| 2025-07-14 | 2025-07-21 |
META250808P00680000
META250808P00685000
|
2 | 685.00 | 680.00 | 1.525 | -30.000 | 769.3 |
| 2025-07-21 | 2025-07-28 |
META250815P00675000
META250815P00680000
|
2 | 680.00 | 675.00 | 1.575 | 40.000 | 785.23 |
| 2025-07-28 | 2025-08-04 |
META250822P00680000
META250822P00685000
|
2 | 685.00 | 680.00 | 1.375 | 497.000 | 0 |
| 2025-08-05 | 2025-08-12 |
META250905P00730000
META250905P00735000
|
2 | 735.00 | 730.00 | 1.325 | 145.000 | 0 |
| 2025-08-13 | 2025-08-20 |
META250912P00745000
META250912P00750000
|
2 | 750.00 | 745.00 | 1.250 | -215.000 | 0 |