| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220708P00170000
META220708P00175000
|
2 | 175.00 | 170.00 | 1.50 | -405.000 | 170.88 |
| 2022-06-16 | 2022-06-23 |
META220715P00150000
META220715P00155000
|
3 | 155.00 | 150.00 | 1.70 | -15.000 | 164.7 |
| 2022-06-23 | 2022-06-30 |
META220722P00145000
META220722P00150000
|
2 | 150.00 | 145.00 | 1.50 | 58.00 | 169.27 |
| 2022-06-30 | 2022-07-07 |
META220729P00150000
META220729P00155000
|
3 | 155.00 | 150.00 | 1.90 | 202.500 | 159.1 |
| 2022-07-07 | 2022-07-14 |
META220805P00160000
META220805P00165000
|
3 | 165.00 | 160.00 | 1.900 | -277.500 | 167.11 |
| 2022-07-14 | 2022-07-21 |
META220812P00145000
META220812P00150000
|
3 | 150.00 | 145.00 | 1.775 | 352.500 | 180.5 |
| 2022-07-21 | 2022-07-28 |
META220819P00175000
META220819P00177500
|
6 | 177.50 | 175.00 | 1.05 | -600.00 | 167.96 |
| 2022-07-28 | 2022-08-04 |
META220826P00150000
META220826P00155000
|
2 | 155.00 | 150.00 | 1.600 | 172.000 | 161.78 |
| 2022-08-04 | 2022-08-11 |
META220902P00160000
META220902P00165000
|
2 | 165.00 | 160.00 | 1.650 | 138.000 | 160.32 |
| 2022-08-11 | 2022-08-18 |
META220909P00165000
META220909P00170000
|
2 | 170.00 | 165.00 | 1.450 | -23.000 | 169.15 |
| 2022-08-18 | 2022-08-25 |
META220916P00165000
META220916P00170000
|
3 | 170.00 | 165.00 | 1.70 | -165.00 | 146.29 |
| 2022-08-25 | 2022-09-01 |
META220923P00160000
META220923P00165000
|
3 | 165.00 | 160.00 | 1.750 | -127.500 | 140.41 |
| 2022-09-01 | 2022-09-08 |
META220930P00155000
META220930P00160000
|
3 | 160.00 | 155.00 | 1.70 | -60.00 | 135.68 |
| 2022-09-08 | 2022-09-15 |
META221007P00150000
META221007P00155000
|
2 | 155.00 | 150.00 | 1.50 | -250.000 | 133.45 |
| 2022-09-15 | 2022-09-22 |
META221014P00140000
META221014P00145000
|
3 | 145.00 | 140.00 | 1.700 | -202.500 | 126.76 |
| 2022-09-22 | 2022-09-29 |
META221021P00138000
META221021P00139000
|
16 | 139.00 | 138.00 | 0.375 | -200.000 | 130.01 |
| 2022-09-29 | 2022-10-06 |
META221028P00125000
META221028P00130000
|
3 | 130.00 | 125.00 | 1.675 | 45.000 | 99.2 |
| 2022-10-06 | 2022-10-13 |
META221104P00134000
META221104P00135000
|
17 | 135.00 | 134.00 | 0.425 | -255.000 | 90.79 |
| 2022-10-13 | 2022-10-20 |
META221111P00125000
META221111P00126000
|
17 | 126.00 | 125.00 | 0.425 | 42.500 | 113.02 |
| 2022-10-20 | 2022-10-27 |
META221118P00120000
META221118P00125000
|
3 | 125.00 | 120.00 | 1.85 | -877.500 | 112.05 |
| 2022-10-27 | 2022-11-03 |
META221125P00090000
META221125P00095000
|
3 | 95.00 | 90.00 | 1.730 | -426.000 | 111.41 |
| 2022-11-03 | 2022-11-10 |
META221202P00085000
META221202P00086000
|
16 | 86.00 | 85.00 | 0.40 | 592.00 | 123.49 |
| 2022-11-10 | 2022-11-17 |
META221209P00108000
META221209P00109000
|
16 | 109.00 | 108.00 | 0.375 | -40.000 | 115.9 |
| 2022-11-17 | 2022-11-25 |
META221216P00100000
META221216P00105000
|
2 | 105.00 | 100.00 | 1.26 | 47.000 | 119.43 |
| 2022-11-25 | 2022-12-02 |
META221223P00108000
META221223P00109000
|
16 | 109.00 | 108.00 | 0.400 | 472.000 | 118.04 |
| 2022-12-02 | 2022-12-09 |
META221230P00120000
META221230P00121000
|
16 | 121.00 | 120.00 | 0.40 | -400.000 | 120.34 |
| 2022-12-09 | 2022-12-16 |
META230106P00112000
META230106P00113000
|
16 | 113.00 | 112.00 | 0.375 | 168.000 | 130.02 |
| 2022-12-16 | 2022-12-23 |
META230113P00115000
META230113P00116000
|
16 | 116.00 | 115.00 | 0.375 | -80.000 | 136.98 |
| 2022-12-23 | 2022-12-30 |
META230120P00114000
META230120P00115000
|
16 | 115.00 | 114.00 | 0.40 | 144.00 | 139.37 |
| 2022-12-30 | 2023-01-06 |
META230127P00116000
META230127P00117000
|
15 | 117.00 | 116.00 | 0.350 | 300.000 | 151.74 |
| 2023-01-06 | 2023-01-13 |
META230203P00125000
META230203P00126000
|
17 | 126.00 | 125.00 | 0.425 | 212.500 | 186.53 |
| 2023-01-13 | 2023-01-20 |
META230210P00132000
META230210P00133000
|
17 | 133.00 | 132.00 | 0.425 | 85.000 | 174.15 |
| 2023-01-20 | 2023-01-27 |
META230217P00130000
META230217P00135000
|
3 | 135.00 | 130.00 | 1.90 | 297.000 | 172.88 |
| 2023-01-27 | 2023-02-03 |
META230224P00147000
META230224P00148000
|
17 | 148.00 | 147.00 | 0.425 | 705.500 | 170.39 |
| 2023-02-03 | 2023-02-10 |
META230303P00180000
META230303P00182500
|
6 | 182.50 | 180.00 | 1.00 | -390.000 | 185.25 |
| 2023-02-10 | 2023-02-17 |
META230310P00167500
META230310P00170000
|
6 | 170.00 | 167.50 | 0.975 | 30.000 | 179.51 |
| 2023-02-17 | 2023-02-24 |
META230317P00160000
META230317P00165000
|
2 | 165.00 | 160.00 | 1.325 | -33.000 | 195.61 |
| 2023-02-24 | 2023-03-03 |
META230324P00162500
META230324P00165000
|
5 | 165.00 | 162.50 | 0.825 | 277.500 | 206.01 |
| 2023-03-03 | 2023-03-10 |
META230331P00177500
META230331P00180000
|
6 | 180.00 | 177.50 | 0.925 | -135.000 | 211.94 |
| 2023-03-10 | 2023-03-17 |
META230406P00172500
META230406P00175000
|
6 | 175.00 | 172.50 | 0.975 | 375.000 | 216.1 |
| 2023-03-17 | 2023-03-24 |
META230414P00187500
META230414P00190000
|
6 | 190.00 | 187.50 | 0.900 | 273.000 | 221.49 |
| 2023-03-24 | 2023-03-31 |
META230421P00197500
META230421P00200000
|
6 | 200.00 | 197.50 | 0.875 | 222.000 | 212.89 |
| 2023-03-31 | 2023-04-10 |
META230428P00202500
META230428P00205000
|
6 | 205.00 | 202.50 | 0.925 | 45.000 | 240.32 |
| 2023-04-10 | 2023-04-17 |
META230505P00205000
META230505P00207500
|
6 | 207.50 | 205.00 | 0.950 | 90.000 | 232.78 |
| 2023-04-18 | 2023-04-25 |
META230519P00205000
META230519P00210000
|
3 | 210.00 | 205.00 | 1.750 | -210.000 | 245.64 |
| 2023-04-25 | 2023-05-02 |
META230526P00195000
META230526P00200000
|
3 | 200.00 | 195.00 | 1.75 | 484.500 | 262.04 |
| 2023-05-02 | 2023-05-09 |
META230602P00230000
META230602P00235000
|
3 | 235.00 | 230.00 | 2.175 | -7.500 | 272.61 |
| 2023-05-09 | 2023-05-16 |
META230609P00220000
META230609P00225000
|
2 | 225.00 | 220.00 | 1.300 | 100.000 | 264.95 |
| 2023-05-16 | 2023-05-23 |
META230616P00230000
META230616P00235000
|
3 | 235.00 | 230.00 | 1.675 | 196.500 | 281 |
| 2023-05-23 | 2023-05-30 |
META230623P00235000
META230623P00240000
|
2 | 240.00 | 235.00 | 1.450 | 178.000 | 288.73 |
| 2023-05-30 | 2023-06-06 |
META230630P00250000
META230630P00255000
|
2 | 255.00 | 250.00 | 1.600 | 169.000 | 286.98 |
| 2023-06-06 | 2023-06-13 |
META230707P00260000
META230707P00265000
|
2 | 265.00 | 260.00 | 1.525 | 10.000 | 290.53 |
| 2023-06-13 | 2023-06-20 |
META230714P00260000
META230714P00265000
|
3 | 265.00 | 260.00 | 1.75 | 291.00 | 308.87 |
| 2023-06-20 | 2023-06-27 |
META230721P00275000
META230721P00280000
|
3 | 280.00 | 275.00 | 1.875 | 82.500 | 294.26 |
| 2023-06-27 | 2023-07-05 |
META230728P00275000
META230728P00280000
|
3 | 280.00 | 275.00 | 2.125 | 142.500 | 325.48 |
| 2023-07-05 | 2023-07-12 |
META230804P00280000
META230804P00285000
|
3 | 285.00 | 280.00 | 1.875 | 165.000 | 310.73 |
| 2023-07-13 | 2023-07-20 |
META230811P00300000
META230811P00305000
|
3 | 305.00 | 300.00 | 2.05 | -165.00 | 301.64 |
| 2023-07-20 | 2023-07-27 |
META230818P00290000
META230818P00295000
|
3 | 295.00 | 290.00 | 2.100 | 312.000 | 283.25 |
| 2023-07-27 | 2023-08-03 |
META230825P00300000
META230825P00305000
|
3 | 305.00 | 300.00 | 1.80 | -112.500 | 285.5 |
| 2023-08-03 | 2023-08-10 |
META230901P00300000
META230901P00305000
|
2 | 305.00 | 300.00 | 1.525 | -115.000 | 296.38 |
| 2023-08-10 | 2023-08-17 |
META230908P00295000
META230908P00300000
|
3 | 300.00 | 295.00 | 1.750 | -532.500 | 297.89 |
| 2023-08-17 | 2023-08-24 |
META230915P00275000
META230915P00280000
|
3 | 280.00 | 275.00 | 1.850 | 60.000 | 300.31 |
| 2023-08-24 | 2023-08-31 |
META230922P00275000
META230922P00280000
|
3 | 280.00 | 275.00 | 1.700 | 220.500 | 299.08 |
| 2023-08-31 | 2023-09-07 |
META230929P00285000
META230929P00290000
|
3 | 290.00 | 285.00 | 1.800 | 75.000 | 300.21 |
| 2023-09-07 | 2023-09-14 |
META231006P00285000
META231006P00290000
|
2 | 290.00 | 285.00 | 1.600 | 179.000 | 315.43 |
| 2023-09-14 | 2023-09-21 |
META231013P00300000
META231013P00305000
|
3 | 305.00 | 300.00 | 1.750 | -352.500 | 314.69 |
| 2023-09-21 | 2023-09-28 |
META231020P00287500
META231020P00290000
|
6 | 290.00 | 287.50 | 0.95 | 195.000 | 308.65 |
| 2023-09-28 | 2023-10-05 |
META231027P00290000
META231027P00295000
|
3 | 295.00 | 290.00 | 1.875 | 0.000 | 296.73 |
| 2023-10-05 | 2023-10-12 |
META231103P00290000
META231103P00295000
|
3 | 295.00 | 290.00 | 1.875 | 247.500 | 314.6 |
| 2023-10-12 | 2023-10-19 |
META231110P00310000
META231110P00315000
|
3 | 315.00 | 310.00 | 1.90 | -172.500 | 328.77 |
| 2023-10-19 | 2023-10-26 |
META231117P00300000
META231117P00305000
|
3 | 305.00 | 300.00 | 2.025 | -397.500 | 335.04 |
| 2023-10-26 | 2023-11-02 |
META231124P00275000
META231124P00280000
|
2 | 280.00 | 275.00 | 1.65 | 254.00 | 338.23 |
| 2023-11-02 | 2023-11-09 |
META231201P00300000
META231201P00305000
|
3 | 305.00 | 300.00 | 1.70 | 244.500 | 324.82 |
| 2023-11-09 | 2023-11-16 |
META231208P00310000
META231208P00315000
|
2 | 315.00 | 310.00 | 1.650 | 195.000 | 332.75 |
| 2023-11-16 | 2023-11-24 |
META231215P00325000
META231215P00330000
|
3 | 330.00 | 325.00 | 1.775 | 153.000 | 334.92 |
| 2023-11-27 | 2023-12-04 |
META231222P00325000
META231222P00330000
|
2 | 330.00 | 325.00 | 1.65 | -310.00 | 353.39 |
| 2023-12-04 | 2023-12-11 |
META231229P00310000
META231229P00315000
|
2 | 315.00 | 310.00 | 1.600 | 93.000 | 353.96 |
| 2023-12-11 | 2023-12-18 |
META240105P00315000
META240105P00320000
|
3 | 320.00 | 315.00 | 1.700 | 409.500 | 351.95 |
| 2023-12-18 | 2023-12-26 |
META240112P00335000
META240112P00340000
|
3 | 340.00 | 335.00 | 1.75 | 264.000 | 374.49 |
| 2023-12-26 | 2024-01-02 |
META240126P00345000
META240126P00350000
|
3 | 350.00 | 345.00 | 1.75 | -217.500 | 394.14 |
| 2024-01-02 | 2024-01-09 |
META240202P00330000
META240202P00335000
|
3 | 335.00 | 330.00 | 1.700 | 142.500 | 474.99 |
| 2024-01-09 | 2024-01-16 |
META240209P00345000
META240209P00350000
|
3 | 350.00 | 345.00 | 1.950 | 142.500 | 468.11 |
| 2024-01-16 | 2024-01-23 |
META240216P00355000
META240216P00360000
|
3 | 360.00 | 355.00 | 1.950 | 217.500 | 473.32 |
| 2024-01-23 | 2024-01-30 |
META240223P00370000
META240223P00375000
|
3 | 375.00 | 370.00 | 1.875 | 187.500 | 484.03 |
| 2024-01-30 | 2024-02-06 |
META240301P00385000
META240301P00390000
|
3 | 390.00 | 385.00 | 1.975 | 568.500 | 502.3 |
| 2024-02-06 | 2024-02-13 |
META240308P00440000
META240308P00445000
|
3 | 445.00 | 440.00 | 1.725 | 127.500 | 505.95 |
| 2024-02-13 | 2024-02-20 |
META240315P00445000
META240315P00450000
|
3 | 450.00 | 445.00 | 1.700 | 165.000 | 484.1 |
| 2024-02-20 | 2024-02-27 |
META240322P00460000
META240322P00465000
|
3 | 465.00 | 460.00 | 1.975 | 270.000 | 509.58 |
| 2024-02-27 | 2024-03-05 |
META240328P00475000
META240328P00480000
|
3 | 480.00 | 475.00 | 2.025 | 90.000 | 485.58 |
| 2024-03-05 | 2024-03-12 |
META240405P00475000
META240405P00480000
|
3 | 480.00 | 475.00 | 1.85 | 112.500 | 527.34 |
| 2024-03-12 | 2024-03-19 |
META240412P00485000
META240412P00490000
|
3 | 490.00 | 485.00 | 1.95 | -7.500 | 511.9 |
| 2024-03-19 | 2024-03-26 |
META240419P00485000
META240419P00487500
|
6 | 487.50 | 485.00 | 0.975 | -15.000 | 481.07 |
| 2024-03-27 | 2024-04-03 |
META240426P00475000
META240426P00480000
|
3 | 480.00 | 475.00 | 2.125 | 112.500 | 443.29 |
| 2024-04-03 | 2024-04-10 |
META240503P00490000
META240503P00495000
|
3 | 495.00 | 490.00 | 2.05 | 90.000 | 451.96 |
| 2024-04-10 | 2024-04-17 |
META240510P00500000
META240510P00505000
|
3 | 505.00 | 500.00 | 2.05 | -232.500 | 476.2 |
| 2024-04-17 | 2024-04-24 |
META240517P00475000
META240517P00480000
|
3 | 480.00 | 475.00 | 2.075 | 210.000 | 471.91 |
| 2024-04-25 | 2024-05-02 |
META240524P00425000
META240524P00430000
|
2 | 430.00 | 425.00 | 1.375 | -45.000 | 478.22 |
| 2024-05-03 | 2024-05-10 |
META240531P00440000
META240531P00445000
|
3 | 445.00 | 440.00 | 1.875 | 403.500 | 466.83 |
| 2024-05-10 | 2024-05-17 |
META240607P00465000
META240607P00470000
|
3 | 470.00 | 465.00 | 1.90 | -82.500 | 492.96 |
| 2024-05-17 | 2024-05-24 |
META240614P00460000
META240614P00465000
|
3 | 465.00 | 460.00 | 1.825 | 127.500 | 504.16 |
| 2024-05-24 | 2024-05-31 |
META240621P00470000
META240621P00472500
|
6 | 472.50 | 470.00 | 1.025 | -780.000 | 494.78 |
| 2024-06-03 | 2024-06-10 |
META240628P00465000
META240628P00470000
|
3 | 470.00 | 465.00 | 1.850 | 387.000 | 504.22 |
| 2024-06-10 | 2024-06-17 |
META240705P00490000
META240705P00495000
|
3 | 495.00 | 490.00 | 1.775 | 97.500 | 539.91 |
| 2024-06-17 | 2024-06-24 |
META240712P00495000
META240712P00500000
|
3 | 500.00 | 495.00 | 1.90 | -150.000 | 498.87 |
| 2024-06-24 | 2024-07-01 |
META240719P00490000
META240719P00492500
|
6 | 492.50 | 490.00 | 0.975 | -45.000 | 476.79 |
| 2024-07-02 | 2024-07-09 |
META240802P00490000
META240802P00495000
|
3 | 495.00 | 490.00 | 2.025 | 142.500 | 488.14 |
| 2024-07-09 | 2024-07-16 |
META240809P00510000
META240809P00515000
|
3 | 515.00 | 510.00 | 2.025 | -390.000 | 517.77 |
| 2024-07-16 | 2024-07-23 |
META240816P00470000
META240816P00475000
|
3 | 475.00 | 470.00 | 2.050 | -22.500 | 527.42 |
| 2024-07-24 | 2024-07-31 |
META240823P00445000
META240823P00450000
|
3 | 450.00 | 445.00 | 1.90 | 75.00 | 528 |
| 2024-08-01 | 2024-08-08 |
META240830P00480000
META240830P00485000
|
3 | 485.00 | 480.00 | 2.00 | 232.500 | 521.31 |
| 2024-08-08 | 2024-08-15 |
META240906P00495000
META240906P00500000
|
3 | 500.00 | 495.00 | 1.95 | 426.00 | 500.27 |
| 2024-08-15 | 2024-08-22 |
META240913P00525000
META240913P00530000
|
3 | 530.00 | 525.00 | 1.800 | -105.000 | 524.62 |
| 2024-08-22 | 2024-08-29 |
META240920P00520000
META240920P00522500
|
6 | 522.50 | 520.00 | 0.975 | -165.000 | 561.35 |
| 2024-08-29 | 2024-09-05 |
META240927P00505000
META240927P00510000
|
3 | 510.00 | 505.00 | 1.800 | -7.500 | 567.36 |
| 2024-09-05 | 2024-09-12 |
META241004P00500000
META241004P00505000
|
3 | 505.00 | 500.00 | 1.675 | 135.000 | 595.94 |
| 2024-09-12 | 2024-09-19 |
META241011P00510000
META241011P00515000
|
3 | 515.00 | 510.00 | 1.675 | 348.000 | 589.95 |
| 2024-09-19 | 2024-09-26 |
META241018P00545000
META241018P00550000
|
3 | 550.00 | 545.00 | 1.850 | 157.500 | 576.47 |
| 2024-09-26 | 2024-10-04 |
META241025P00550000
META241025P00555000
|
3 | 555.00 | 550.00 | 1.750 | 345.000 | 573.25 |
| 2024-10-04 | 2024-10-11 |
META241101P00575000
META241101P00580000
|
3 | 580.00 | 575.00 | 2.025 | -30.000 | 567.16 |
| 2024-10-11 | 2024-10-18 |
META241108P00570000
META241108P00575000
|
3 | 575.00 | 570.00 | 2.075 | -97.500 | 589.34 |
| 2024-10-18 | 2024-10-25 |
META241115P00555000
META241115P00560000
|
3 | 560.00 | 555.00 | 1.925 | -52.500 | 554.08 |
| 2024-10-25 | 2024-11-01 |
META241122P00555000
META241122P00560000
|
3 | 560.00 | 555.00 | 2.100 | 15.000 | 559.14 |
| 2024-11-01 | 2024-11-08 |
META241129P00550000
META241129P00555000
|
3 | 555.00 | 550.00 | 1.800 | 343.500 | 574.32 |
| 2024-11-08 | 2024-11-15 |
META241206P00575000
META241206P00580000
|
3 | 580.00 | 575.00 | 1.950 | -622.500 | 623.77 |
| 2024-11-15 | 2024-11-22 |
META241213P00540000
META241213P00545000
|
3 | 545.00 | 540.00 | 1.925 | 142.500 | 620.35 |
| 2024-11-22 | 2024-11-29 |
META241220P00545000
META241220P00550000
|
3 | 550.00 | 545.00 | 1.85 | 262.500 | 585.25 |
| 2024-11-29 | 2024-12-06 |
META241227P00560000
META241227P00565000
|
3 | 565.00 | 560.00 | 1.900 | 504.000 | 599.81 |
| 2024-12-06 | 2024-12-13 |
META250103P00610000
META250103P00615000
|
3 | 615.00 | 610.00 | 2.000 | -22.500 | 604.63 |
| 2024-12-13 | 2024-12-20 |
META250110P00605000
META250110P00610000
|
3 | 610.00 | 605.00 | 1.900 | -487.500 | 615.86 |
| 2024-12-20 | 2024-12-27 |
META250117P00570000
META250117P00575000
|
3 | 575.00 | 570.00 | 1.675 | 157.500 | 612.77 |
| 2024-12-27 | 2025-01-03 |
META250124P00585000
META250124P00590000
|
3 | 590.00 | 585.00 | 1.875 | 22.500 | 647.49 |
| 2025-01-03 | 2025-01-10 |
META250131P00585000
META250131P00590000
|
3 | 590.00 | 585.00 | 2.05 | 97.500 | 689.18 |
| 2025-01-13 | 2025-01-21 |
META250207P00590000
META250207P00595000
|
3 | 595.00 | 590.00 | 1.850 | 0.000 | 714.52 |
| 2025-01-21 | 2025-01-28 |
META250221P00600000
META250221P00602500
|
6 | 602.50 | 600.00 | 1.000 | 360.000 | 683.55 |
| 2025-01-28 | 2025-02-04 |
META250228P00655000
META250228P00660000
|
3 | 660.00 | 655.00 | 2.150 | 405.000 | 668.2 |
| 2025-02-04 | 2025-02-11 |
META250307P00685000
META250307P00690000
|
3 | 690.00 | 685.00 | 1.850 | 210.000 | 625.66 |
| 2025-02-11 | 2025-02-18 |
META250314P00705000
META250314P00710000
|
3 | 710.00 | 705.00 | 1.95 | -30.00 | 607.6 |
| 2025-02-18 | 2025-02-25 |
META250321P00700000
META250321P00705000
|
3 | 705.00 | 700.00 | 1.925 | -615.000 | 596.25 |
| 2025-02-25 | 2025-03-04 |
META250328P00640000
META250328P00645000
|
3 | 645.00 | 640.00 | 1.825 | -67.500 | 576.74 |
| 2025-03-04 | 2025-03-11 |
META250404P00620000
META250404P00625000
|
3 | 625.00 | 620.00 | 1.70 | -352.500 | 504.73 |
| 2025-03-11 | 2025-03-18 |
META250411P00585000
META250411P00590000
|
3 | 590.00 | 585.00 | 1.875 | -165.000 | 543.57 |
| 2025-03-18 | 2025-03-25 |
META250417P00565000
META250417P00570000
|
3 | 570.00 | 565.00 | 1.825 | 375.000 | 501.48 |
| 2025-03-25 | 2025-04-01 |
META250425P00610000
META250425P00615000
|
3 | 615.00 | 610.00 | 2.025 | -322.500 | 547.27 |
| 2025-04-01 | 2025-04-08 |
META250502P00565000
META250502P00570000
|
3 | 570.00 | 565.00 | 2.00 | 172.500 | 597.02 |
| 2025-04-08 | 2025-04-15 |
META250509P00490000
META250509P00495000
|
3 | 495.00 | 490.00 | 1.925 | 112.500 | 592.49 |
| 2025-04-15 | 2025-04-22 |
META250516P00500000
META250516P00505000
|
3 | 505.00 | 500.00 | 1.85 | -232.500 | 640.34 |
| 2025-04-22 | 2025-04-29 |
META250523P00480000
META250523P00485000
|
3 | 485.00 | 480.00 | 2.025 | 382.500 | 627.06 |
| 2025-04-29 | 2025-05-06 |
META250530P00535000
META250530P00540000
|
3 | 540.00 | 535.00 | 2.050 | 390.000 | 647.49 |
| 2025-05-06 | 2025-05-13 |
META250606P00570000
META250606P00575000
|
3 | 575.00 | 570.00 | 1.850 | 487.500 | 697.71 |
| 2025-05-13 | 2025-05-20 |
META250613P00640000
META250613P00645000
|
3 | 645.00 | 640.00 | 1.85 | -217.500 | 682.87 |
| 2025-05-20 | 2025-05-27 |
META250620P00625000
META250620P00627500
|
6 | 627.50 | 625.00 | 1.000 | 150.000 | 682.35 |
| 2025-05-27 | 2025-06-03 |
META250627P00625000
META250627P00630000
|
3 | 630.00 | 625.00 | 1.775 | 240.000 | 733.63 |
| 2025-06-03 | 2025-06-10 |
META250703P00650000
META250703P00655000
|
3 | 655.00 | 650.00 | 1.725 | 322.500 | 719.01 |
| 2025-06-10 | 2025-06-17 |
META250711P00685000
META250711P00690000
|
3 | 690.00 | 685.00 | 1.825 | -15.000 | 717.51 |
| 2025-06-17 | 2025-06-24 |
META250718P00680000
META250718P00685000
|
3 | 685.00 | 680.00 | 1.725 | 150.000 | 704.28 |
| 2025-06-24 | 2025-07-01 |
META250725P00695000
META250725P00700000
|
3 | 700.00 | 695.00 | 1.80 | 67.500 | 712.68 |
| 2025-07-01 | 2025-07-08 |
META250801P00700000
META250801P00705000
|
3 | 705.00 | 700.00 | 1.975 | -30.000 | 750.01 |
| 2025-07-08 | 2025-07-15 |
META250808P00700000
META250808P00705000
|
3 | 705.00 | 700.00 | 2.00 | -75.000 | 769.3 |
| 2025-07-15 | 2025-07-22 |
META250815P00690000
META250815P00695000
|
3 | 695.00 | 690.00 | 1.925 | 165.000 | 785.23 |
| 2025-07-23 | 2025-07-30 |
META250822P00695000
META250822P00700000
|
2 | 700.00 | 695.00 | 1.450 | -190.000 | 0 |
| 2025-07-30 | 2025-08-06 |
META250829P00675000
META250829P00680000
|
3 | 680.00 | 675.00 | 2.000 | 541.500 | 0 |
| 2025-08-06 | 2025-08-13 |
META250905P00755000
META250905P00760000
|
3 | 760.00 | 755.00 | 1.775 | 97.500 | 0 |
| 2025-08-13 | 2025-08-20 |
META250912P00765000
META250912P00770000
|
3 | 770.00 | 765.00 | 1.900 | -367.500 | 0 |