| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220715P00155000
META220715P00160000
|
2 | 160.00 | 155.00 | 0.80 | -255.000 | 164.7 |
| 2022-06-16 | 2022-06-23 |
META220722P00130000
META220722P00135000
|
2 | 135.00 | 130.00 | 0.745 | 19.000 | 169.27 |
| 2022-06-23 | 2022-06-30 |
META220729P00130000
META220729P00135000
|
2 | 135.00 | 130.00 | 1.025 | 31.000 | 159.1 |
| 2022-06-30 | 2022-07-07 |
META220805P00130000
META220805P00135000
|
2 | 135.00 | 130.00 | 1.000 | 96.000 | 167.11 |
| 2022-07-07 | 2022-07-14 |
META220812P00140000
META220812P00145000
|
2 | 145.00 | 140.00 | 0.950 | -110.000 | 180.5 |
| 2022-07-14 | 2022-07-21 |
META220819P00125000
META220819P00130000
|
2 | 130.00 | 125.00 | 0.840 | 126.000 | 167.96 |
| 2022-07-21 | 2022-07-28 |
META220826P00150000
META220826P00155000
|
2 | 155.00 | 150.00 | 0.925 | -135.000 | 161.78 |
| 2022-07-29 | 2022-08-05 |
META220902P00135000
META220902P00140000
|
2 | 140.00 | 135.00 | 0.705 | 80.000 | 160.32 |
| 2022-08-05 | 2022-08-12 |
META220909P00145000
META220909P00150000
|
2 | 150.00 | 145.00 | 0.825 | 113.000 | 169.15 |
| 2022-08-12 | 2022-08-19 |
META220916P00155000
META220916P00160000
|
2 | 160.00 | 155.00 | 0.73 | -127.000 | 146.29 |
| 2022-08-19 | 2022-08-26 |
META220923P00145000
META220923P00150000
|
2 | 150.00 | 145.00 | 0.800 | -60.000 | 140.41 |
| 2022-08-26 | 2022-09-02 |
META220930P00135000
META220930P00140000
|
2 | 140.00 | 135.00 | 0.665 | 4.000 | 135.68 |
| 2022-09-02 | 2022-09-09 |
META221007P00135000
META221007P00140000
|
2 | 140.00 | 135.00 | 0.77 | 96.000 | 133.45 |
| 2022-09-13 | 2022-09-20 |
META221021P00125000
META221021P00130000
|
2 | 130.00 | 125.00 | 0.675 | -40.000 | 130.01 |
| 2022-09-20 | 2022-09-27 |
META221028P00120000
META221028P00125000
|
2 | 125.00 | 120.00 | 0.86 | -133.000 | 99.2 |
| 2022-09-27 | 2022-10-04 |
META221104P00105000
META221104P00110000
|
2 | 110.00 | 105.00 | 0.760 | 57.000 | 90.79 |
| 2022-10-04 | 2022-10-11 |
META221111P00115000
META221111P00120000
|
2 | 120.00 | 115.00 | 0.935 | -143.000 | 113.02 |
| 2022-10-11 | 2022-10-18 |
META221118P00100000
META221118P00105000
|
2 | 105.00 | 100.00 | 0.89 | 50.00 | 112.05 |
| 2022-10-18 | 2022-10-25 |
META221125P00105000
META221125P00110000
|
2 | 110.00 | 105.00 | 0.915 | 53.000 | 111.41 |
| 2022-10-25 | 2022-11-01 |
META221202P00115000
META221202P00116000
|
12 | 116.00 | 115.00 | 0.225 | -870.000 | 123.49 |
| 2022-11-07 | 2022-11-14 |
META221209P00085000
META221209P00086000
|
12 | 86.00 | 85.00 | 0.19 | 198.000 | 115.9 |
| 2022-11-15 | 2022-11-22 |
META221223P00102000
META221223P00103000
|
12 | 103.00 | 102.00 | 0.175 | -84.000 | 118.04 |
| 2022-11-22 | 2022-11-29 |
META221230P00098000
META221230P00099000
|
12 | 99.00 | 98.00 | 0.19 | 6.000 | 120.34 |
| 2022-11-30 | 2022-12-07 |
META230106P00105000
META230106P00106000
|
12 | 106.00 | 105.00 | 0.185 | -84.000 | 130.02 |
| 2022-12-07 | 2022-12-14 |
META230113P00100000
META230113P00101000
|
12 | 101.00 | 100.00 | 0.200 | 162.000 | 136.98 |
| 2022-12-19 | 2022-12-27 |
META230120P00101000
META230120P00102000
|
12 | 102.00 | 101.00 | 0.19 | 84.00 | 139.37 |
| 2022-12-27 | 2023-01-03 |
META230203P00095000
META230203P00100000
|
2 | 100.00 | 95.00 | 0.965 | 71.000 | 186.53 |
| 2023-01-03 | 2023-01-10 |
META230210P00105000
META230210P00106000
|
12 | 106.00 | 105.00 | 0.200 | 102.000 | 174.15 |
| 2023-01-10 | 2023-01-17 |
META230217P00105000
META230217P00110000
|
2 | 110.00 | 105.00 | 0.755 | 46.000 | 172.88 |
| 2023-01-17 | 2023-01-24 |
META230224P00117000
META230224P00118000
|
12 | 118.00 | 117.00 | 0.190 | 102.000 | 170.39 |
| 2023-01-24 | 2023-01-31 |
META230303P00124000
META230303P00125000
|
12 | 125.00 | 124.00 | 0.205 | 60.000 | 185.25 |
| 2023-01-31 | 2023-02-07 |
META230310P00128000
META230310P00129000
|
12 | 129.00 | 128.00 | 0.225 | 270.000 | 179.51 |
| 2023-02-07 | 2023-02-14 |
META230317P00165000
META230317P00170000
|
2 | 170.00 | 165.00 | 0.77 | -106.00 | 195.61 |
| 2023-02-14 | 2023-02-21 |
META230324P00157500
META230324P00160000
|
4 | 160.00 | 157.50 | 0.425 | -60.000 | 206.01 |
| 2023-02-21 | 2023-02-28 |
META230331P00150000
META230331P00152500
|
4 | 152.50 | 150.00 | 0.430 | 60.000 | 211.94 |
| 2023-02-28 | 2023-03-07 |
META230406P00155000
META230406P00157500
|
4 | 157.50 | 155.00 | 0.445 | 98.000 | 216.1 |
| 2023-03-07 | 2023-03-14 |
META230414P00162500
META230414P00165000
|
4 | 165.00 | 162.50 | 0.42 | 76.000 | 221.49 |
| 2023-03-15 | 2023-03-22 |
META230421P00170000
META230421P00175000
|
2 | 175.00 | 170.00 | 0.785 | 45.000 | 212.89 |
| 2023-03-22 | 2023-03-29 |
META230428P00172500
META230428P00175000
|
5 | 175.00 | 172.50 | 0.50 | 67.500 | 240.32 |
| 2023-03-29 | 2023-04-05 |
META230505P00175000
META230505P00177500
|
4 | 177.50 | 175.00 | 0.450 | 46.000 | 232.78 |
| 2023-04-05 | 2023-04-12 |
META230512P00182500
META230512P00185000
|
5 | 185.00 | 182.50 | 0.50 | 132.500 | 233.81 |
| 2023-04-12 | 2023-04-19 |
META230519P00180000
META230519P00185000
|
2 | 185.00 | 180.00 | 0.825 | 34.000 | 245.64 |
| 2023-04-19 | 2023-04-26 |
META230526P00185000
META230526P00190000
|
2 | 190.00 | 185.00 | 0.775 | -150.000 | 262.04 |
| 2023-05-01 | 2023-05-08 |
META230602P00215000
META230602P00220000
|
2 | 220.00 | 215.00 | 0.725 | -32.000 | 272.61 |
| 2023-05-17 | 2023-05-24 |
META230623P00215000
META230623P00220000
|
2 | 220.00 | 215.00 | 0.715 | 63.000 | 288.73 |
| 2023-06-01 | 2023-06-08 |
META230707P00245000
META230707P00250000
|
2 | 250.00 | 245.00 | 0.775 | -34.000 | 290.53 |
| 2023-06-12 | 2023-06-20 |
META230714P00245000
META230714P00250000
|
2 | 250.00 | 245.00 | 1.145 | 179.000 | 308.87 |
| 2023-06-20 | 2023-06-27 |
META230728P00245000
META230728P00250000
|
2 | 250.00 | 245.00 | 0.800 | 12.000 | 325.48 |
| 2023-06-27 | 2023-07-05 |
META230804P00250000
META230804P00255000
|
2 | 255.00 | 250.00 | 0.825 | 26.000 | 310.73 |
| 2023-07-07 | 2023-07-14 |
META230811P00250000
META230811P00255000
|
2 | 255.00 | 250.00 | 0.825 | 76.000 | 301.64 |
| 2023-07-14 | 2023-07-21 |
META230818P00270000
META230818P00275000
|
2 | 275.00 | 270.00 | 0.950 | -110.000 | 283.25 |
| 2023-07-21 | 2023-07-28 |
META230825P00255000
META230825P00260000
|
2 | 260.00 | 255.00 | 0.950 | 178.000 | 285.5 |
| 2023-07-31 | 2023-08-07 |
META230901P00290000
META230901P00295000
|
2 | 295.00 | 290.00 | 0.915 | 8.000 | 296.38 |
| 2023-08-08 | 2023-08-15 |
META230915P00280000
META230915P00285000
|
2 | 285.00 | 280.00 | 0.795 | -66.000 | 300.31 |
| 2023-08-15 | 2023-08-22 |
META230922P00270000
META230922P00275000
|
2 | 275.00 | 270.00 | 1.22 | -36.000 | 299.08 |
| 2023-08-22 | 2023-08-29 |
META230929P00255000
META230929P00260000
|
2 | 260.00 | 255.00 | 0.770 | 79.000 | 300.21 |
| 2023-08-29 | 2023-09-05 |
META231006P00265000
META231006P00270000
|
2 | 270.00 | 265.00 | 0.755 | 40.000 | 315.43 |
| 2023-09-06 | 2023-09-13 |
META231013P00270000
META231013P00275000
|
2 | 275.00 | 270.00 | 0.870 | 66.000 | 314.69 |
| 2023-09-13 | 2023-09-20 |
META231020P00275000
META231020P00280000
|
2 | 280.00 | 275.00 | 0.82 | -33.000 | 308.65 |
| 2023-09-20 | 2023-09-27 |
META231027P00260000
META231027P00265000
|
2 | 265.00 | 260.00 | 0.825 | -5.000 | 296.73 |
| 2023-09-27 | 2023-10-04 |
META231103P00255000
META231103P00260000
|
2 | 260.00 | 255.00 | 0.85 | 55.000 | 314.6 |
| 2023-10-04 | 2023-10-11 |
META231110P00265000
META231110P00270000
|
2 | 270.00 | 265.00 | 0.975 | 122.000 | 328.77 |
| 2023-10-11 | 2023-10-18 |
META231117P00285000
META231117P00290000
|
2 | 290.00 | 285.00 | 0.85 | -85.000 | 335.04 |
| 2023-10-18 | 2023-10-25 |
META231124P00275000
META231124P00280000
|
2 | 280.00 | 275.00 | 0.975 | 105.000 | 338.23 |
| 2023-10-26 | 2023-11-02 |
META231201P00255000
META231201P00260000
|
2 | 260.00 | 255.00 | 0.825 | 135.000 | 324.82 |
| 2023-11-02 | 2023-11-09 |
META231208P00280000
META231208P00285000
|
2 | 285.00 | 280.00 | 0.795 | 95.000 | 332.75 |
| 2023-11-21 | 2023-11-28 |
META231229P00310000
META231229P00315000
|
2 | 315.00 | 310.00 | 0.85 | 60.000 | 353.96 |
| 2023-12-04 | 2023-12-11 |
META240105P00295000
META240105P00300000
|
2 | 300.00 | 295.00 | 0.840 | 74.000 | 351.95 |
| 2023-12-18 | 2023-12-26 |
META240119P00320000
META240119P00322500
|
4 | 322.50 | 320.00 | 0.395 | 86.000 | 383.45 |
| 2023-12-26 | 2024-01-02 |
META240202P00315000
META240202P00320000
|
2 | 320.00 | 315.00 | 0.95 | -30.00 | 474.99 |
| 2024-01-02 | 2024-01-09 |
META240209P00305000
META240209P00310000
|
2 | 310.00 | 305.00 | 0.90 | 82.00 | 468.11 |
| 2024-01-09 | 2024-01-16 |
META240216P00320000
META240216P00325000
|
2 | 325.00 | 320.00 | 0.95 | 53.000 | 473.32 |
| 2024-01-16 | 2024-01-23 |
META240223P00325000
META240223P00330000
|
2 | 330.00 | 325.00 | 0.850 | 93.000 | 484.03 |
| 2024-01-23 | 2024-01-30 |
META240301P00345000
META240301P00350000
|
2 | 350.00 | 345.00 | 0.925 | 58.000 | 502.3 |
| 2024-01-31 | 2024-02-07 |
META240308P00345000
META240308P00350000
|
2 | 350.00 | 345.00 | 0.775 | 154.000 | 505.95 |
| 2024-02-07 | 2024-02-14 |
META240315P00430000
META240315P00435000
|
2 | 435.00 | 430.00 | 0.750 | 38.000 | 484.1 |
| 2024-02-14 | 2024-02-21 |
META240322P00435000
META240322P00440000
|
2 | 440.00 | 435.00 | 0.80 | -35.000 | 509.58 |
| 2024-02-21 | 2024-02-28 |
META240328P00430000
META240328P00435000
|
2 | 435.00 | 430.00 | 0.875 | 101.000 | 485.58 |
| 2024-02-28 | 2024-03-06 |
META240405P00445000
META240405P00450000
|
2 | 450.00 | 445.00 | 0.800 | 65.000 | 527.34 |
| 2024-03-07 | 2024-03-14 |
META240412P00470000
META240412P00475000
|
2 | 475.00 | 470.00 | 0.950 | -120.000 | 511.9 |
| 2024-03-14 | 2024-03-21 |
META240419P00450000
META240419P00455000
|
2 | 455.00 | 450.00 | 0.95 | 123.000 | 481.07 |
| 2024-03-21 | 2024-03-28 |
META240426P00445000
META240426P00450000
|
2 | 450.00 | 445.00 | 0.95 | -70.00 | 443.29 |
| 2024-03-28 | 2024-04-04 |
META240503P00425000
META240503P00430000
|
2 | 430.00 | 425.00 | 1.050 | 105.000 | 451.96 |
| 2024-04-04 | 2024-04-11 |
META240510P00450000
META240510P00455000
|
2 | 455.00 | 450.00 | 1.000 | 65.000 | 476.2 |
| 2024-04-11 | 2024-04-18 |
META240517P00465000
META240517P00470000
|
2 | 470.00 | 465.00 | 1.10 | -100.000 | 471.91 |
| 2024-04-18 | 2024-04-25 |
META240524P00440000
META240524P00445000
|
2 | 445.00 | 440.00 | 0.875 | -425.000 | 478.22 |
| 2024-04-25 | 2024-05-02 |
META240531P00400000
META240531P00405000
|
2 | 405.00 | 400.00 | 0.950 | 58.000 | 466.83 |
| 2024-05-02 | 2024-05-09 |
META240607P00405000
META240607P00410000
|
2 | 410.00 | 405.00 | 0.875 | 146.000 | 492.96 |
| 2024-05-09 | 2024-05-16 |
META240614P00435000
META240614P00440000
|
2 | 440.00 | 435.00 | 0.825 | 38.000 | 504.16 |
| 2024-05-16 | 2024-05-23 |
META240621P00435000
META240621P00440000
|
2 | 440.00 | 435.00 | 0.800 | -35.000 | 494.78 |
| 2024-05-23 | 2024-05-30 |
META240628P00430000
META240628P00435000
|
2 | 435.00 | 430.00 | 0.875 | 20.000 | 504.22 |
| 2024-05-30 | 2024-06-06 |
META240705P00430000
META240705P00435000
|
2 | 435.00 | 430.00 | 0.875 | 130.000 | 539.91 |
| 2024-06-06 | 2024-06-13 |
META240712P00455000
META240712P00460000
|
2 | 460.00 | 455.00 | 0.875 | 79.000 | 498.87 |
| 2024-06-13 | 2024-06-20 |
META240719P00465000
META240719P00470000
|
2 | 470.00 | 465.00 | 0.875 | 10.000 | 476.79 |
| 2024-06-20 | 2024-06-27 |
META240726P00445000
META240726P00450000
|
2 | 450.00 | 445.00 | 0.95 | 80.00 | 465.7 |
| 2024-06-27 | 2024-07-05 |
META240802P00460000
META240802P00465000
|
2 | 465.00 | 460.00 | 0.825 | 45.000 | 488.14 |
| 2024-07-05 | 2024-07-12 |
META240809P00480000
META240809P00485000
|
2 | 485.00 | 480.00 | 1.175 | -160.000 | 517.77 |
| 2024-07-12 | 2024-07-19 |
META240816P00440000
META240816P00445000
|
2 | 445.00 | 440.00 | 1.075 | -95.000 | 527.42 |
| 2024-07-19 | 2024-07-26 |
META240823P00420000
META240823P00425000
|
2 | 425.00 | 420.00 | 1.075 | -35.000 | 528 |
| 2024-07-26 | 2024-08-02 |
META240830P00410000
META240830P00415000
|
2 | 415.00 | 410.00 | 1.100 | 147.000 | 521.31 |
| 2024-08-02 | 2024-08-09 |
META240906P00435000
META240906P00440000
|
2 | 440.00 | 435.00 | 0.85 | 120.00 | 500.27 |
| 2024-08-09 | 2024-08-16 |
META240913P00470000
META240913P00475000
|
2 | 475.00 | 470.00 | 0.925 | 119.000 | 524.62 |
| 2024-08-21 | 2024-08-28 |
META240927P00490000
META240927P00495000
|
2 | 495.00 | 490.00 | 0.825 | -245.000 | 567.36 |
| 2024-09-05 | 2024-09-12 |
META241011P00470000
META241011P00475000
|
2 | 475.00 | 470.00 | 0.775 | 63.000 | 589.95 |
| 2024-09-12 | 2024-09-19 |
META241018P00480000
META241018P00485000
|
2 | 485.00 | 480.00 | 0.80 | 117.000 | 576.47 |
| 2024-09-20 | 2024-09-27 |
META241025P00510000
META241025P00515000
|
2 | 515.00 | 510.00 | 0.825 | 50.000 | 573.25 |
| 2024-09-27 | 2024-10-04 |
META241101P00505000
META241101P00510000
|
2 | 510.00 | 505.00 | 0.925 | 75.000 | 567.16 |
| 2024-10-04 | 2024-10-11 |
META241108P00530000
META241108P00535000
|
2 | 535.00 | 530.00 | 0.925 | -30.000 | 589.34 |
| 2024-10-11 | 2024-10-18 |
META241115P00525000
META241115P00530000
|
2 | 530.00 | 525.00 | 1.00 | -30.000 | 554.08 |
| 2024-10-18 | 2024-10-25 |
META241122P00515000
META241122P00520000
|
2 | 520.00 | 515.00 | 1.000 | -15.000 | 559.14 |
| 2024-10-25 | 2024-11-01 |
META241129P00510000
META241129P00515000
|
2 | 515.00 | 510.00 | 1.00 | 75.000 | 574.32 |
| 2024-11-01 | 2024-11-08 |
META241206P00515000
META241206P00520000
|
2 | 520.00 | 515.00 | 0.825 | 130.000 | 623.77 |
| 2024-11-08 | 2024-11-15 |
META241213P00545000
META241213P00550000
|
2 | 550.00 | 545.00 | 0.800 | -260.000 | 620.35 |
| 2024-11-18 | 2024-11-25 |
META241220P00510000
META241220P00515000
|
2 | 515.00 | 510.00 | 0.80 | 79.000 | 585.25 |
| 2024-11-25 | 2024-12-02 |
META241227P00525000
META241227P00530000
|
2 | 530.00 | 525.00 | 0.825 | 123.000 | 599.81 |
| 2024-12-02 | 2024-12-09 |
META250103P00550000
META250103P00555000
|
2 | 555.00 | 550.00 | 0.825 | 106.000 | 604.63 |
| 2024-12-10 | 2024-12-17 |
META250117P00570000
META250117P00575000
|
2 | 575.00 | 570.00 | 0.85 | 5.000 | 612.77 |
| 2024-12-17 | 2024-12-24 |
META250124P00570000
META250124P00575000
|
2 | 575.00 | 570.00 | 0.90 | -65.000 | 647.49 |
| 2024-12-27 | 2025-01-03 |
META250131P00535000
META250131P00540000
|
2 | 540.00 | 535.00 | 1.00 | -55.000 | 689.18 |
| 2025-01-06 | 2025-01-13 |
META250207P00565000
META250207P00570000
|
2 | 570.00 | 565.00 | 1.025 | -100.000 | 714.52 |
| 2025-01-13 | 2025-01-21 |
META250214P00540000
META250214P00545000
|
2 | 545.00 | 540.00 | 0.975 | 55.000 | 736.67 |
| 2025-01-21 | 2025-01-28 |
META250228P00550000
META250228P00555000
|
2 | 555.00 | 550.00 | 0.925 | 143.000 | 668.2 |
| 2025-01-28 | 2025-02-04 |
META250307P00605000
META250307P00610000
|
2 | 610.00 | 605.00 | 1.025 | 182.000 | 625.66 |
| 2025-02-04 | 2025-02-11 |
META250314P00645000
META250314P00650000
|
2 | 650.00 | 645.00 | 0.90 | 85.000 | 607.6 |
| 2025-02-11 | 2025-02-18 |
META250321P00660000
META250321P00665000
|
2 | 665.00 | 660.00 | 0.85 | 10.000 | 596.25 |
| 2025-02-18 | 2025-02-25 |
META250328P00660000
META250328P00665000
|
2 | 665.00 | 660.00 | 0.90 | -260.00 | 576.74 |
| 2025-02-25 | 2025-03-04 |
META250404P00595000
META250404P00600000
|
2 | 600.00 | 595.00 | 0.850 | -75.000 | 504.73 |
| 2025-03-04 | 2025-03-11 |
META250411P00570000
META250411P00575000
|
2 | 575.00 | 570.00 | 0.825 | -135.000 | 543.57 |
| 2025-03-11 | 2025-03-18 |
META250417P00535000
META250417P00540000
|
2 | 540.00 | 535.00 | 0.925 | -30.000 | 501.48 |
| 2025-03-18 | 2025-03-25 |
META250425P00515000
META250425P00520000
|
2 | 520.00 | 515.00 | 1.275 | 209.000 | 547.27 |
| 2025-03-25 | 2025-04-01 |
META250502P00555000
META250502P00560000
|
2 | 560.00 | 555.00 | 0.950 | -150.000 | 597.02 |
| 2025-04-01 | 2025-04-08 |
META250509P00515000
META250509P00520000
|
2 | 520.00 | 515.00 | 0.900 | -450.000 | 592.49 |
| 2025-04-08 | 2025-04-15 |
META250516P00425000
META250516P00430000
|
2 | 430.00 | 425.00 | 1.100 | 105.000 | 640.34 |
| 2025-04-15 | 2025-04-22 |
META250523P00450000
META250523P00455000
|
2 | 455.00 | 450.00 | 0.925 | -75.000 | 627.06 |
| 2025-04-22 | 2025-04-29 |
META250530P00430000
META250530P00435000
|
2 | 435.00 | 430.00 | 0.950 | 139.000 | 647.49 |
| 2025-04-29 | 2025-05-06 |
META250606P00485000
META250606P00490000
|
2 | 490.00 | 485.00 | 0.95 | 140.00 | 697.71 |
| 2025-05-06 | 2025-05-13 |
META250613P00530000
META250613P00535000
|
2 | 535.00 | 530.00 | 0.925 | 163.000 | 682.87 |
| 2025-05-13 | 2025-05-20 |
META250620P00600000
META250620P00605000
|
2 | 605.00 | 600.00 | 0.800 | -80.000 | 682.35 |
| 2025-05-20 | 2025-05-27 |
META250627P00580000
META250627P00585000
|
2 | 585.00 | 580.00 | 0.825 | 35.000 | 733.63 |
| 2025-05-29 | 2025-06-05 |
META250703P00590000
META250703P00595000
|
2 | 595.00 | 590.00 | 0.875 | 244.000 | 719.01 |
| 2025-06-05 | 2025-06-12 |
META250711P00625000
META250711P00630000
|
2 | 630.00 | 625.00 | 0.825 | 80.000 | 717.51 |
| 2025-06-17 | 2025-06-24 |
META250725P00635000
META250725P00640000
|
2 | 640.00 | 635.00 | 1.075 | 130.000 | 712.68 |
| 2025-06-24 | 2025-07-01 |
META250801P00640000
META250801P00645000
|
2 | 645.00 | 640.00 | 0.975 | 45.000 | 750.01 |
| 2025-07-01 | 2025-07-08 |
META250808P00645000
META250808P00650000
|
2 | 650.00 | 645.00 | 0.900 | 20.000 | 769.3 |
| 2025-07-08 | 2025-07-15 |
META250815P00650000
META250815P00655000
|
2 | 655.00 | 650.00 | 0.975 | -30.000 | 785.23 |
| 2025-07-15 | 2025-07-22 |
META250822P00640000
META250822P00645000
|
2 | 645.00 | 640.00 | 1.00 | 85.000 | 0 |
| 2025-07-22 | 2025-07-29 |
META250829P00635000
META250829P00640000
|
2 | 640.00 | 635.00 | 1.125 | 80.000 | 0 |
| 2025-07-29 | 2025-08-05 |
META250905P00635000
META250905P00640000
|
2 | 640.00 | 635.00 | 0.950 | 154.000 | 0 |
| 2025-08-05 | 2025-08-12 |
META250912P00700000
META250912P00705000
|
2 | 705.00 | 700.00 | 0.800 | 199.000 | 0 |
| 2025-08-12 | 2025-08-19 |
META250919P00730000
META250919P00735000
|
2 | 735.00 | 730.00 | 0.85 | -160.00 | 0 |