| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220715P00170000
META220715P00175000
|
2 | 175.00 | 170.00 | 1.600 | -355.000 | 164.7 |
| 2022-06-16 | 2022-06-23 |
META220722P00150000
META220722P00155000
|
3 | 155.00 | 150.00 | 1.750 | -22.500 | 169.27 |
| 2022-06-23 | 2022-06-30 |
META220729P00145000
META220729P00150000
|
3 | 150.00 | 145.00 | 1.750 | 45.000 | 159.1 |
| 2022-06-30 | 2022-07-07 |
META220805P00150000
META220805P00155000
|
3 | 155.00 | 150.00 | 1.975 | 172.500 | 167.11 |
| 2022-07-07 | 2022-07-14 |
META220812P00160000
META220812P00165000
|
3 | 165.00 | 160.00 | 1.825 | -322.500 | 180.5 |
| 2022-07-14 | 2022-07-21 |
META220819P00145000
META220819P00150000
|
3 | 150.00 | 145.00 | 1.800 | 342.000 | 167.96 |
| 2022-07-21 | 2022-07-28 |
META220826P00170000
META220826P00175000
|
3 | 175.00 | 170.00 | 1.875 | -532.500 | 161.78 |
| 2022-07-28 | 2022-08-04 |
META220902P00150000
META220902P00155000
|
2 | 155.00 | 150.00 | 1.65 | 153.000 | 160.32 |
| 2022-08-04 | 2022-08-11 |
META220909P00160000
META220909P00165000
|
3 | 165.00 | 160.00 | 1.750 | 195.000 | 169.15 |
| 2022-08-11 | 2022-08-18 |
META220916P00165000
META220916P00170000
|
2 | 170.00 | 165.00 | 1.575 | -25.000 | 146.29 |
| 2022-08-18 | 2022-08-25 |
META220923P00165000
META220923P00170000
|
3 | 170.00 | 165.00 | 1.75 | -165.000 | 140.41 |
| 2022-08-25 | 2022-09-01 |
META220930P00160000
META220930P00165000
|
3 | 165.00 | 160.00 | 1.800 | -75.000 | 135.68 |
| 2022-09-01 | 2022-09-08 |
META221007P00155000
META221007P00160000
|
3 | 160.00 | 155.00 | 1.75 | -52.500 | 133.45 |
| 2022-09-08 | 2022-09-15 |
META221014P00150000
META221014P00155000
|
2 | 155.00 | 150.00 | 1.55 | -225.000 | 126.76 |
| 2022-09-15 | 2022-09-22 |
META221021P00140000
META221021P00145000
|
3 | 145.00 | 140.00 | 1.75 | -195.000 | 130.01 |
| 2022-09-22 | 2022-09-29 |
META221028P00130000
META221028P00135000
|
2 | 135.00 | 130.00 | 1.65 | -85.000 | 99.2 |
| 2022-09-29 | 2022-10-06 |
META221104P00125000
META221104P00130000
|
3 | 130.00 | 125.00 | 1.80 | 75.000 | 90.79 |
| 2022-10-06 | 2022-10-13 |
META221111P00134000
META221111P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 113.02 |
| 2022-10-13 | 2022-10-20 |
META221118P00120000
META221118P00125000
|
3 | 125.00 | 120.00 | 1.90 | 15.00 | 112.05 |
| 2022-10-20 | 2022-10-27 |
META221125P00126000
META221125P00127000
|
16 | 127.00 | 126.00 | 0.400 | -800.000 | 111.41 |
| 2022-10-27 | 2022-11-03 |
META221202P00090000
META221202P00095000
|
3 | 95.00 | 90.00 | 1.800 | -390.000 | 123.49 |
| 2022-11-03 | 2022-11-10 |
META221209P00085000
META221209P00086000
|
16 | 86.00 | 85.00 | 0.375 | 536.000 | 115.9 |
| 2022-11-10 | 2022-11-17 |
META221216P00100000
META221216P00105000
|
2 | 105.00 | 100.00 | 1.345 | 17.000 | 119.43 |
| 2022-11-17 | 2022-11-25 |
META221223P00107000
META221223P00108000
|
16 | 108.00 | 107.00 | 0.375 | 40.000 | 118.04 |
| 2022-11-25 | 2022-12-02 |
META221230P00108000
META221230P00109000
|
16 | 109.00 | 108.00 | 0.375 | 384.000 | 120.34 |
| 2022-12-02 | 2022-12-09 |
META230106P00119000
META230106P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 130.02 |
| 2022-12-09 | 2022-12-16 |
META230113P00112000
META230113P00113000
|
15 | 113.00 | 112.00 | 0.350 | 75.000 | 136.98 |
| 2022-12-16 | 2022-12-23 |
META230120P00110000
META230120P00115000
|
2 | 115.00 | 110.00 | 1.64 | -6.00 | 139.37 |
| 2022-12-23 | 2022-12-30 |
META230127P00114000
META230127P00115000
|
16 | 115.00 | 114.00 | 0.40 | 40.000 | 151.74 |
| 2023-01-04 | 2023-01-11 |
META230210P00123000
META230210P00124000
|
17 | 124.00 | 123.00 | 0.425 | 170.000 | 174.15 |
| 2023-01-11 | 2023-01-18 |
META230217P00120000
META230217P00125000
|
2 | 125.00 | 120.00 | 1.65 | 25.000 | 172.88 |
| 2023-01-18 | 2023-01-25 |
META230224P00128000
META230224P00129000
|
17 | 129.00 | 128.00 | 0.425 | 255.000 | 170.39 |
| 2023-01-25 | 2023-02-01 |
META230303P00137000
META230303P00138000
|
16 | 138.00 | 137.00 | 0.40 | 1792.00 | 185.25 |
| 2023-02-03 | 2023-02-10 |
META230310P00180000
META230310P00182500
|
6 | 182.50 | 180.00 | 1.000 | -345.000 | 179.51 |
| 2023-02-10 | 2023-02-17 |
META230317P00165000
META230317P00170000
|
3 | 170.00 | 165.00 | 1.825 | 15.000 | 195.61 |
| 2023-02-17 | 2023-02-24 |
META230324P00165000
META230324P00167500
|
6 | 167.50 | 165.00 | 0.875 | -75.000 | 206.01 |
| 2023-02-24 | 2023-03-03 |
META230331P00162500
META230331P00165000
|
6 | 165.00 | 162.50 | 0.875 | 327.000 | 211.94 |
| 2023-03-03 | 2023-03-10 |
META230406P00177500
META230406P00180000
|
6 | 180.00 | 177.50 | 0.925 | -150.000 | 216.1 |
| 2023-03-10 | 2023-03-17 |
META230414P00172500
META230414P00175000
|
6 | 175.00 | 172.50 | 0.950 | 327.000 | 221.49 |
| 2023-03-17 | 2023-03-24 |
META230421P00185000
META230421P00190000
|
3 | 190.00 | 185.00 | 1.750 | 244.500 | 212.89 |
| 2023-03-24 | 2023-03-31 |
META230428P00197500
META230428P00200000
|
6 | 200.00 | 197.50 | 1.025 | 150.000 | 240.32 |
| 2023-03-31 | 2023-04-10 |
META230505P00202500
META230505P00205000
|
6 | 205.00 | 202.50 | 0.95 | 135.000 | 232.78 |
| 2023-04-10 | 2023-04-17 |
META230512P00205000
META230512P00207500
|
6 | 207.50 | 205.00 | 0.925 | 570.000 | 233.81 |
| 2023-04-17 | 2023-04-24 |
META230519P00205000
META230519P00210000
|
3 | 210.00 | 205.00 | 1.700 | -120.000 | 245.64 |
| 2023-04-24 | 2023-05-01 |
META230526P00200000
META230526P00205000
|
3 | 205.00 | 200.00 | 1.75 | 466.500 | 262.04 |
| 2023-05-01 | 2023-05-08 |
META230602P00230000
META230602P00235000
|
2 | 235.00 | 230.00 | 1.50 | -135.000 | 272.61 |
| 2023-05-08 | 2023-05-15 |
META230609P00220000
META230609P00225000
|
2 | 225.00 | 220.00 | 1.275 | 92.000 | 264.95 |
| 2023-05-15 | 2023-05-22 |
META230616P00230000
META230616P00235000
|
2 | 235.00 | 230.00 | 1.625 | 138.000 | 281 |
| 2023-05-22 | 2023-05-30 |
META230623P00235000
META230623P00240000
|
2 | 240.00 | 235.00 | 1.35 | 158.00 | 288.73 |
| 2023-05-30 | 2023-06-06 |
META230707P00250000
META230707P00255000
|
3 | 255.00 | 250.00 | 1.975 | 330.000 | 290.53 |
| 2023-06-06 | 2023-06-13 |
META230714P00260000
META230714P00265000
|
3 | 265.00 | 260.00 | 1.70 | -15.00 | 308.87 |
| 2023-06-13 | 2023-06-20 |
META230721P00260000
META230721P00265000
|
2 | 265.00 | 260.00 | 1.650 | 151.000 | 294.26 |
| 2023-06-20 | 2023-06-27 |
META230728P00270000
META230728P00275000
|
3 | 275.00 | 270.00 | 1.75 | 7.500 | 325.48 |
| 2023-06-27 | 2023-07-05 |
META230804P00275000
META230804P00280000
|
3 | 280.00 | 275.00 | 2.00 | 105.00 | 310.73 |
| 2023-07-05 | 2023-07-12 |
META230811P00280000
META230811P00285000
|
2 | 285.00 | 280.00 | 1.575 | 35.000 | 301.64 |
| 2023-07-12 | 2023-07-19 |
META230818P00295000
META230818P00300000
|
3 | 300.00 | 295.00 | 2.000 | 22.500 | 283.25 |
| 2023-07-20 | 2023-07-27 |
META230825P00290000
META230825P00295000
|
3 | 295.00 | 290.00 | 2.125 | 292.500 | 285.5 |
| 2023-07-27 | 2023-08-03 |
META230901P00300000
META230901P00305000
|
3 | 305.00 | 300.00 | 1.875 | 105.000 | 296.38 |
| 2023-08-03 | 2023-08-10 |
META230908P00300000
META230908P00305000
|
3 | 305.00 | 300.00 | 1.725 | -127.500 | 297.89 |
| 2023-08-10 | 2023-08-17 |
META230915P00295000
META230915P00300000
|
3 | 300.00 | 295.00 | 1.850 | -397.500 | 300.31 |
| 2023-08-17 | 2023-08-24 |
META230922P00275000
META230922P00280000
|
3 | 280.00 | 275.00 | 1.90 | 60.000 | 299.08 |
| 2023-08-24 | 2023-08-31 |
META230929P00275000
META230929P00280000
|
3 | 280.00 | 275.00 | 1.800 | 172.500 | 300.21 |
| 2023-08-31 | 2023-09-07 |
META231006P00285000
META231006P00290000
|
3 | 290.00 | 285.00 | 1.825 | 67.500 | 315.43 |
| 2023-09-07 | 2023-09-14 |
META231013P00285000
META231013P00290000
|
2 | 290.00 | 285.00 | 1.600 | 152.000 | 314.69 |
| 2023-09-14 | 2023-09-21 |
META231020P00300000
META231020P00305000
|
3 | 305.00 | 300.00 | 1.775 | -307.500 | 308.65 |
| 2023-09-21 | 2023-09-28 |
META231027P00280000
META231027P00285000
|
3 | 285.00 | 280.00 | 1.95 | 157.500 | 296.73 |
| 2023-09-28 | 2023-10-05 |
META231103P00290000
META231103P00295000
|
3 | 295.00 | 290.00 | 1.900 | 7.500 | 314.6 |
| 2023-10-05 | 2023-10-12 |
META231110P00290000
META231110P00295000
|
3 | 295.00 | 290.00 | 1.900 | 240.000 | 328.77 |
| 2023-10-12 | 2023-10-19 |
META231117P00310000
META231117P00315000
|
3 | 315.00 | 310.00 | 1.900 | -165.000 | 335.04 |
| 2023-10-19 | 2023-10-26 |
META231124P00300000
META231124P00305000
|
3 | 305.00 | 300.00 | 2.025 | -427.500 | 338.23 |
| 2023-10-26 | 2023-11-02 |
META231201P00275000
META231201P00280000
|
3 | 280.00 | 275.00 | 1.725 | 360.000 | 324.82 |
| 2023-11-02 | 2023-11-09 |
META231208P00300000
META231208P00305000
|
3 | 305.00 | 300.00 | 1.75 | 210.00 | 332.75 |
| 2023-11-09 | 2023-11-16 |
META231215P00310000
META231215P00315000
|
3 | 315.00 | 310.00 | 1.75 | 283.500 | 334.92 |
| 2023-11-16 | 2023-11-24 |
META231222P00325000
META231222P00330000
|
2 | 330.00 | 325.00 | 1.55 | 35.000 | 353.39 |
| 2023-11-24 | 2023-12-01 |
META231229P00325000
META231229P00330000
|
2 | 330.00 | 325.00 | 1.450 | -235.000 | 353.96 |
| 2023-12-01 | 2023-12-08 |
META240105P00315000
META240105P00320000
|
3 | 320.00 | 315.00 | 1.70 | 172.500 | 351.95 |
| 2023-12-08 | 2023-12-15 |
META240112P00320000
META240112P00325000
|
2 | 325.00 | 320.00 | 1.60 | -20.000 | 374.49 |
| 2023-12-15 | 2023-12-22 |
META240119P00325000
META240119P00330000
|
3 | 330.00 | 325.00 | 1.80 | 334.500 | 383.45 |
| 2023-12-22 | 2023-12-29 |
META240126P00340000
META240126P00345000
|
2 | 345.00 | 340.00 | 1.65 | 35.000 | 394.14 |
| 2023-12-29 | 2024-01-05 |
META240202P00340000
META240202P00345000
|
3 | 345.00 | 340.00 | 1.80 | -97.500 | 474.99 |
| 2024-01-05 | 2024-01-12 |
META240209P00340000
META240209P00345000
|
3 | 345.00 | 340.00 | 2.000 | 285.000 | 468.11 |
| 2024-01-12 | 2024-01-19 |
META240216P00360000
META240216P00365000
|
3 | 365.00 | 360.00 | 1.90 | 120.000 | 473.32 |
| 2024-01-19 | 2024-01-26 |
META240223P00370000
META240223P00375000
|
3 | 375.00 | 370.00 | 1.950 | 127.500 | 484.03 |
| 2024-01-26 | 2024-02-02 |
META240301P00380000
META240301P00385000
|
3 | 385.00 | 380.00 | 1.90 | 555.000 | 502.3 |
| 2024-02-02 | 2024-02-09 |
META240308P00460000
META240308P00465000
|
3 | 465.00 | 460.00 | 1.775 | -120.000 | 505.95 |
| 2024-02-09 | 2024-02-16 |
META240315P00455000
META240315P00460000
|
3 | 460.00 | 455.00 | 1.875 | 105.000 | 484.1 |
| 2024-02-16 | 2024-02-23 |
META240322P00460000
META240322P00465000
|
3 | 465.00 | 460.00 | 1.950 | 180.000 | 509.58 |
| 2024-02-23 | 2024-03-01 |
META240328P00470000
META240328P00475000
|
3 | 475.00 | 470.00 | 1.775 | 232.500 | 485.58 |
| 2024-03-01 | 2024-03-08 |
META240405P00490000
META240405P00495000
|
3 | 495.00 | 490.00 | 2.05 | 60.000 | 527.34 |
| 2024-03-08 | 2024-03-15 |
META240412P00490000
META240412P00495000
|
3 | 495.00 | 490.00 | 1.925 | -247.500 | 511.9 |
| 2024-03-15 | 2024-03-22 |
META240419P00470000
META240419P00475000
|
3 | 475.00 | 470.00 | 1.95 | 376.500 | 481.07 |
| 2024-03-22 | 2024-04-01 |
META240426P00490000
META240426P00495000
|
3 | 495.00 | 490.00 | 2.05 | -135.000 | 443.29 |
| 2024-04-01 | 2024-04-08 |
META240503P00475000
META240503P00480000
|
3 | 480.00 | 475.00 | 2.15 | 255.00 | 451.96 |
| 2024-04-08 | 2024-04-15 |
META240510P00500000
META240510P00505000
|
3 | 505.00 | 500.00 | 2.050 | -217.500 | 476.2 |
| 2024-04-15 | 2024-04-22 |
META240517P00480000
META240517P00485000
|
3 | 485.00 | 480.00 | 2.025 | -165.000 | 471.91 |
| 2024-04-22 | 2024-04-29 |
META240524P00465000
META240524P00470000
|
3 | 470.00 | 465.00 | 2.100 | -652.500 | 478.22 |
| 2024-04-29 | 2024-05-06 |
META240531P00420000
META240531P00425000
|
3 | 425.00 | 420.00 | 1.975 | 453.000 | 466.83 |
| 2024-05-06 | 2024-05-13 |
META240607P00450000
META240607P00455000
|
3 | 455.00 | 450.00 | 1.800 | 82.500 | 492.96 |
| 2024-05-13 | 2024-05-20 |
META240614P00455000
META240614P00460000
|
3 | 460.00 | 455.00 | 1.875 | 22.500 | 504.16 |
| 2024-05-20 | 2024-05-28 |
META240621P00460000
META240621P00462500
|
6 | 462.50 | 460.00 | 1.00 | 195.000 | 494.78 |
| 2024-05-28 | 2024-06-04 |
META240705P00465000
META240705P00470000
|
2 | 470.00 | 465.00 | 1.375 | -110.000 | 539.91 |
| 2024-06-04 | 2024-06-11 |
META240712P00465000
META240712P00470000
|
3 | 470.00 | 465.00 | 1.95 | 375.000 | 498.87 |
| 2024-06-11 | 2024-06-18 |
META240719P00495000
META240719P00500000
|
3 | 500.00 | 495.00 | 2.000 | -90.000 | 476.79 |
| 2024-06-18 | 2024-06-25 |
META240726P00480000
META240726P00485000
|
2 | 485.00 | 480.00 | 1.400 | -50.000 | 465.7 |
| 2024-06-25 | 2024-07-02 |
META240802P00495000
META240802P00500000
|
3 | 500.00 | 495.00 | 2.075 | -22.500 | 488.14 |
| 2024-07-02 | 2024-07-09 |
META240809P00490000
META240809P00495000
|
3 | 495.00 | 490.00 | 2.075 | 157.500 | 517.77 |
| 2024-07-10 | 2024-07-17 |
META240816P00515000
META240816P00520000
|
3 | 520.00 | 515.00 | 2.05 | -705.000 | 527.42 |
| 2024-07-22 | 2024-07-29 |
META240823P00470000
META240823P00475000
|
3 | 475.00 | 470.00 | 2.150 | -172.500 | 528 |
| 2024-07-29 | 2024-08-05 |
META240830P00450000
META240830P00455000
|
3 | 455.00 | 450.00 | 2.100 | 180.000 | 521.31 |
| 2024-08-05 | 2024-08-12 |
META240906P00460000
META240906P00465000
|
2 | 465.00 | 460.00 | 1.550 | 220.000 | 500.27 |
| 2024-08-12 | 2024-08-19 |
META240913P00500000
META240913P00505000
|
3 | 505.00 | 500.00 | 1.80 | 232.500 | 524.62 |
| 2024-08-19 | 2024-08-26 |
META240920P00520000
META240920P00522500
|
6 | 522.50 | 520.00 | 1.000 | -105.000 | 561.35 |
| 2024-08-26 | 2024-09-03 |
META240927P00505000
META240927P00510000
|
3 | 510.00 | 505.00 | 1.75 | -112.500 | 567.36 |
| 2024-09-03 | 2024-09-10 |
META241011P00495000
META241011P00500000
|
3 | 500.00 | 495.00 | 1.70 | -90.000 | 589.95 |
| 2024-09-10 | 2024-09-17 |
META241018P00490000
META241018P00495000
|
3 | 495.00 | 490.00 | 1.775 | 300.000 | 576.47 |
| 2024-09-17 | 2024-09-24 |
META241025P00520000
META241025P00525000
|
2 | 525.00 | 520.00 | 1.60 | 130.000 | 573.25 |
| 2024-09-24 | 2024-10-01 |
META241101P00545000
META241101P00550000
|
3 | 550.00 | 545.00 | 1.975 | 90.000 | 567.16 |
| 2024-10-04 | 2024-10-11 |
META241108P00575000
META241108P00580000
|
3 | 580.00 | 575.00 | 2.050 | -30.000 | 589.34 |
| 2024-10-11 | 2024-10-18 |
META241115P00570000
META241115P00575000
|
3 | 575.00 | 570.00 | 2.000 | -105.000 | 554.08 |
| 2024-10-18 | 2024-10-25 |
META241122P00555000
META241122P00560000
|
3 | 560.00 | 555.00 | 1.975 | -37.500 | 559.14 |
| 2024-10-28 | 2024-11-04 |
META241129P00560000
META241129P00565000
|
3 | 565.00 | 560.00 | 2.05 | -97.500 | 574.32 |
| 2024-11-04 | 2024-11-11 |
META241206P00545000
META241206P00550000
|
3 | 550.00 | 545.00 | 1.90 | 315.00 | 623.77 |
| 2024-11-11 | 2024-11-18 |
META241213P00570000
META241213P00575000
|
3 | 575.00 | 570.00 | 1.975 | -427.500 | 620.35 |
| 2024-11-18 | 2024-11-25 |
META241220P00540000
META241220P00545000
|
3 | 545.00 | 540.00 | 1.925 | 187.500 | 585.25 |
| 2024-11-25 | 2024-12-02 |
META241227P00550000
META241227P00555000
|
3 | 555.00 | 550.00 | 1.85 | 349.500 | 599.81 |
| 2024-12-02 | 2024-12-09 |
META250103P00580000
META250103P00585000
|
3 | 585.00 | 580.00 | 2.050 | 510.000 | 604.63 |
| 2024-12-09 | 2024-12-16 |
META250110P00600000
META250110P00605000
|
3 | 605.00 | 600.00 | 2.025 | 142.500 | 615.86 |
| 2024-12-16 | 2024-12-23 |
META250117P00610000
META250117P00615000
|
3 | 615.00 | 610.00 | 2.025 | -180.000 | 612.77 |
| 2024-12-23 | 2024-12-30 |
META250124P00585000
META250124P00590000
|
3 | 590.00 | 585.00 | 1.85 | -82.500 | 647.49 |
| 2024-12-31 | 2025-01-07 |
META250207P00565000
META250207P00570000
|
3 | 570.00 | 565.00 | 2.125 | 247.500 | 714.52 |
| 2025-01-07 | 2025-01-14 |
META250214P00600000
META250214P00605000
|
3 | 605.00 | 600.00 | 2.175 | -277.500 | 736.67 |
| 2025-01-14 | 2025-01-21 |
META250221P00575000
META250221P00580000
|
3 | 580.00 | 575.00 | 2.05 | 165.00 | 683.55 |
| 2025-01-21 | 2025-01-28 |
META250228P00595000
META250228P00600000
|
3 | 600.00 | 595.00 | 2.050 | 375.000 | 668.2 |
| 2025-01-29 | 2025-02-05 |
META250307P00655000
META250307P00660000
|
3 | 660.00 | 655.00 | 1.975 | 345.000 | 625.66 |
| 2025-02-05 | 2025-02-12 |
META250314P00685000
META250314P00690000
|
3 | 690.00 | 685.00 | 1.85 | 210.00 | 607.6 |
| 2025-02-13 | 2025-02-20 |
META250321P00710000
META250321P00715000
|
3 | 715.00 | 710.00 | 1.85 | -397.500 | 596.25 |
| 2025-02-20 | 2025-02-27 |
META250328P00680000
META250328P00685000
|
3 | 685.00 | 680.00 | 1.950 | -375.000 | 576.74 |
| 2025-02-27 | 2025-03-06 |
META250404P00640000
META250404P00645000
|
3 | 645.00 | 640.00 | 2.000 | -240.000 | 504.73 |
| 2025-03-06 | 2025-03-13 |
META250411P00610000
META250411P00615000
|
3 | 615.00 | 610.00 | 1.925 | -442.500 | 543.57 |
| 2025-03-13 | 2025-03-20 |
META250417P00570000
META250417P00575000
|
3 | 575.00 | 570.00 | 1.85 | -225.000 | 501.48 |
| 2025-03-21 | 2025-03-28 |
META250425P00575000
META250425P00580000
|
3 | 580.00 | 575.00 | 1.80 | -142.500 | 547.27 |
| 2025-03-28 | 2025-04-04 |
META250502P00555000
META250502P00560000
|
3 | 560.00 | 555.00 | 1.775 | -510.000 | 597.02 |
| 2025-04-04 | 2025-04-11 |
META250509P00485000
META250509P00490000
|
3 | 490.00 | 485.00 | 2.05 | 277.500 | 592.49 |
| 2025-04-11 | 2025-04-21 |
META250516P00525000
META250516P00530000
|
3 | 530.00 | 525.00 | 1.875 | -532.500 | 640.34 |
| 2025-04-21 | 2025-04-28 |
META250523P00465000
META250523P00470000
|
3 | 470.00 | 465.00 | 1.850 | 367.500 | 627.06 |
| 2025-04-28 | 2025-05-05 |
META250530P00530000
META250530P00535000
|
3 | 535.00 | 530.00 | 1.95 | 435.000 | 647.49 |
| 2025-05-06 | 2025-05-13 |
META250613P00570000
META250613P00575000
|
3 | 575.00 | 570.00 | 1.875 | 471.000 | 682.87 |
| 2025-05-13 | 2025-05-20 |
META250620P00640000
META250620P00645000
|
3 | 645.00 | 640.00 | 1.875 | -210.000 | 682.35 |
| 2025-05-20 | 2025-05-27 |
META250627P00620000
META250627P00625000
|
3 | 625.00 | 620.00 | 1.875 | 75.000 | 733.63 |
| 2025-05-27 | 2025-06-03 |
META250703P00625000
META250703P00630000
|
2 | 630.00 | 625.00 | 1.650 | 100.000 | 719.01 |
| 2025-06-04 | 2025-06-11 |
META250711P00670000
META250711P00675000
|
3 | 675.00 | 670.00 | 1.975 | 127.500 | 717.51 |
| 2025-06-11 | 2025-06-18 |
META250718P00675000
META250718P00680000
|
3 | 680.00 | 675.00 | 1.700 | 22.500 | 704.28 |
| 2025-06-18 | 2025-06-25 |
META250725P00680000
META250725P00685000
|
3 | 685.00 | 680.00 | 1.800 | 127.500 | 712.68 |
| 2025-06-25 | 2025-07-02 |
META250801P00690000
META250801P00695000
|
3 | 695.00 | 690.00 | 2.075 | 45.000 | 750.01 |
| 2025-07-02 | 2025-07-09 |
META250808P00695000
META250808P00700000
|
3 | 700.00 | 695.00 | 2.000 | 105.000 | 769.3 |
| 2025-07-09 | 2025-07-16 |
META250815P00710000
META250815P00715000
|
3 | 715.00 | 710.00 | 1.95 | -217.500 | 785.23 |
| 2025-07-16 | 2025-07-23 |
META250822P00680000
META250822P00685000
|
3 | 685.00 | 680.00 | 1.975 | 127.500 | 0 |
| 2025-07-24 | 2025-07-31 |
META250829P00695000
META250829P00700000
|
3 | 700.00 | 695.00 | 2.025 | 472.500 | 0 |
| 2025-07-31 | 2025-08-07 |
META250905P00755000
META250905P00760000
|
3 | 760.00 | 755.00 | 1.90 | -82.500 | 0 |
| 2025-08-07 | 2025-08-14 |
META250912P00745000
META250912P00750000
|
3 | 750.00 | 745.00 | 1.775 | 352.500 | 0 |
| 2025-08-14 | 2025-08-21 |
META250919P00765000
META250919P00770000
|
3 | 770.00 | 765.00 | 1.825 | -427.500 | 0 |