| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220722P00165000
META220722P00170000
|
2 | 170.00 | 165.00 | 1.375 | -300.000 | 169.27 |
| 2022-06-17 | 2022-06-24 |
META220729P00140000
META220729P00145000
|
3 | 145.00 | 140.00 | 1.675 | 217.500 | 159.1 |
| 2022-06-24 | 2022-07-01 |
META220805P00150000
META220805P00155000
|
2 | 155.00 | 150.00 | 1.325 | -130.000 | 167.11 |
| 2022-07-01 | 2022-07-08 |
META220812P00140000
META220812P00145000
|
2 | 145.00 | 140.00 | 1.575 | 131.000 | 180.5 |
| 2022-07-08 | 2022-07-15 |
META220819P00150000
META220819P00155000
|
2 | 155.00 | 150.00 | 1.475 | -45.000 | 167.96 |
| 2022-07-15 | 2022-07-22 |
META220826P00145000
META220826P00150000
|
2 | 150.00 | 145.00 | 1.450 | 40.000 | 161.78 |
| 2022-07-22 | 2022-07-29 |
META220902P00150000
META220902P00155000
|
2 | 155.00 | 150.00 | 1.55 | -55.000 | 160.32 |
| 2022-07-29 | 2022-08-05 |
META220909P00140000
META220909P00145000
|
2 | 145.00 | 140.00 | 1.065 | 96.000 | 169.15 |
| 2022-08-05 | 2022-08-12 |
META220916P00150000
META220916P00155000
|
2 | 155.00 | 150.00 | 1.250 | 146.000 | 146.29 |
| 2022-08-12 | 2022-08-19 |
META220923P00160000
META220923P00165000
|
2 | 165.00 | 160.00 | 1.075 | -165.000 | 140.41 |
| 2022-08-19 | 2022-08-26 |
META220930P00150000
META220930P00155000
|
2 | 155.00 | 150.00 | 1.20 | -80.000 | 135.68 |
| 2022-08-26 | 2022-09-02 |
META221007P00145000
META221007P00150000
|
2 | 150.00 | 145.00 | 1.30 | -15.000 | 133.45 |
| 2022-09-02 | 2022-09-09 |
META221014P00140000
META221014P00145000
|
2 | 145.00 | 140.00 | 1.15 | 125.000 | 126.76 |
| 2022-09-09 | 2022-09-16 |
META221021P00150000
META221021P00155000
|
2 | 155.00 | 150.00 | 1.10 | -385.000 | 130.01 |
| 2022-09-16 | 2022-09-23 |
META221028P00125000
META221028P00130000
|
2 | 130.00 | 125.00 | 1.200 | -55.000 | 99.2 |
| 2022-09-23 | 2022-09-30 |
META221104P00120000
META221104P00125000
|
2 | 125.00 | 120.00 | 1.20 | -50.000 | 90.79 |
| 2022-09-30 | 2022-10-07 |
META221111P00115000
META221111P00120000
|
2 | 120.00 | 115.00 | 1.175 | -30.000 | 113.02 |
| 2022-10-07 | 2022-10-14 |
META221118P00115000
META221118P00120000
|
2 | 120.00 | 115.00 | 1.375 | -80.000 | 112.05 |
| 2022-10-14 | 2022-10-21 |
META221125P00110000
META221125P00115000
|
2 | 115.00 | 110.00 | 1.475 | 35.000 | 111.41 |
| 2022-10-21 | 2022-10-28 |
META221202P00117000
META221202P00118000
|
14 | 118.00 | 117.00 | 0.325 | -630.000 | 123.49 |
| 2022-10-31 | 2022-11-07 |
META221209P00085000
META221209P00086000
|
14 | 86.00 | 85.00 | 0.325 | 189.000 | 115.9 |
| 2022-11-07 | 2022-11-14 |
META221216P00085000
META221216P00090000
|
2 | 90.00 | 85.00 | 1.285 | 206.000 | 119.43 |
| 2022-11-14 | 2022-11-21 |
META221223P00105000
META221223P00106000
|
14 | 106.00 | 105.00 | 0.300 | -105.000 | 118.04 |
| 2022-11-21 | 2022-11-28 |
META221230P00101000
META221230P00102000
|
13 | 102.00 | 101.00 | 0.26 | -19.500 | 120.34 |
| 2022-11-28 | 2022-12-05 |
META230106P00101000
META230106P00102000
|
13 | 102.00 | 101.00 | 0.255 | 221.000 | 130.02 |
| 2022-12-05 | 2022-12-12 |
META230113P00113000
META230113P00114000
|
13 | 114.00 | 113.00 | 0.250 | -292.500 | 136.98 |
| 2022-12-12 | 2022-12-19 |
META230120P00100000
META230120P00105000
|
2 | 105.00 | 100.00 | 1.14 | 23.000 | 139.37 |
| 2022-12-19 | 2022-12-27 |
META230127P00105000
META230127P00106000
|
13 | 106.00 | 105.00 | 0.250 | 6.500 | 151.74 |
| 2023-01-03 | 2023-01-10 |
META230217P00105000
META230217P00110000
|
2 | 110.00 | 105.00 | 1.30 | 109.000 | 172.88 |
| 2023-01-10 | 2023-01-17 |
META230224P00121000
META230224P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 170.39 |
| 2023-01-17 | 2023-01-24 |
META230303P00124000
META230303P00125000
|
14 | 125.00 | 124.00 | 0.325 | 168.000 | 185.25 |
| 2023-01-26 | 2023-02-02 |
META230310P00136000
META230310P00137000
|
14 | 137.00 | 136.00 | 0.300 | 392.000 | 179.51 |
| 2023-02-02 | 2023-02-09 |
META230317P00170000
META230317P00175000
|
2 | 175.00 | 170.00 | 1.175 | -165.000 | 195.61 |
| 2023-02-09 | 2023-02-16 |
META230324P00162500
META230324P00165000
|
5 | 165.00 | 162.50 | 0.700 | -50.000 | 206.01 |
| 2023-02-16 | 2023-02-23 |
META230331P00157500
META230331P00160000
|
5 | 160.00 | 157.50 | 0.65 | 25.000 | 211.94 |
| 2023-02-23 | 2023-03-02 |
META230406P00157500
META230406P00160000
|
5 | 160.00 | 157.50 | 0.55 | 17.500 | 216.1 |
| 2023-03-02 | 2023-03-09 |
META230414P00160000
META230414P00162500
|
5 | 162.50 | 160.00 | 0.575 | 105.000 | 221.49 |
| 2023-03-09 | 2023-03-16 |
META230421P00165000
META230421P00170000
|
2 | 170.00 | 165.00 | 1.300 | 182.000 | 212.89 |
| 2023-03-16 | 2023-03-23 |
META230428P00187500
META230428P00190000
|
6 | 190.00 | 187.50 | 0.85 | 75.000 | 240.32 |
| 2023-03-23 | 2023-03-30 |
META230505P00185000
META230505P00187500
|
5 | 187.50 | 185.00 | 0.625 | 12.500 | 232.78 |
| 2023-03-30 | 2023-04-06 |
META230512P00190000
META230512P00192500
|
5 | 192.50 | 190.00 | 0.75 | 275.000 | 233.81 |
| 2023-04-06 | 2023-04-13 |
META230519P00195000
META230519P00200000
|
2 | 200.00 | 195.00 | 1.425 | 55.000 | 245.64 |
| 2023-04-13 | 2023-04-20 |
META230526P00200000
META230526P00205000
|
2 | 205.00 | 200.00 | 1.350 | -165.000 | 262.04 |
| 2023-04-20 | 2023-04-27 |
META230602P00190000
META230602P00195000
|
2 | 195.00 | 190.00 | 1.175 | 199.000 | 272.61 |
| 2023-04-27 | 2023-05-04 |
META230609P00220000
META230609P00225000
|
2 | 225.00 | 220.00 | 1.200 | -55.000 | 264.95 |
| 2023-05-04 | 2023-05-11 |
META230616P00215000
META230616P00220000
|
2 | 220.00 | 215.00 | 1.250 | 66.000 | 281 |
| 2023-05-16 | 2023-05-23 |
META230630P00220000
META230630P00225000
|
2 | 225.00 | 220.00 | 1.525 | 162.000 | 286.98 |
| 2023-05-25 | 2023-06-01 |
META230707P00235000
META230707P00240000
|
2 | 240.00 | 235.00 | 1.200 | 156.000 | 290.53 |
| 2023-06-01 | 2023-06-08 |
META230714P00250000
META230714P00255000
|
2 | 255.00 | 250.00 | 1.175 | 40.000 | 308.87 |
| 2023-06-08 | 2023-06-15 |
META230721P00245000
META230721P00250000
|
2 | 250.00 | 245.00 | 1.125 | 136.000 | 294.26 |
| 2023-06-15 | 2023-06-22 |
META230728P00255000
META230728P00260000
|
2 | 260.00 | 255.00 | 1.400 | 40.000 | 325.48 |
| 2023-06-22 | 2023-06-29 |
META230804P00260000
META230804P00265000
|
3 | 265.00 | 260.00 | 1.675 | 37.500 | 310.73 |
| 2023-06-30 | 2023-07-07 |
META230811P00265000
META230811P00270000
|
2 | 270.00 | 265.00 | 1.475 | 25.000 | 301.64 |
| 2023-07-07 | 2023-07-14 |
META230818P00265000
META230818P00270000
|
2 | 270.00 | 265.00 | 1.45 | 130.000 | 283.25 |
| 2023-07-14 | 2023-07-21 |
META230825P00280000
META230825P00285000
|
2 | 285.00 | 280.00 | 1.20 | -160.000 | 285.5 |
| 2023-07-21 | 2023-07-28 |
META230901P00270000
META230901P00275000
|
2 | 275.00 | 270.00 | 1.50 | 261.000 | 296.38 |
| 2023-07-28 | 2023-08-04 |
META230908P00305000
META230908P00310000
|
3 | 310.00 | 305.00 | 1.700 | 7.500 | 297.89 |
| 2023-08-04 | 2023-08-11 |
META230915P00290000
META230915P00295000
|
2 | 295.00 | 290.00 | 1.400 | -70.000 | 300.31 |
| 2023-08-11 | 2023-08-18 |
META230922P00280000
META230922P00285000
|
2 | 285.00 | 280.00 | 1.200 | -255.000 | 299.08 |
| 2023-08-18 | 2023-08-25 |
META230929P00260000
META230929P00265000
|
2 | 265.00 | 260.00 | 1.25 | 45.000 | 300.21 |
| 2023-08-25 | 2023-09-01 |
META231006P00265000
META231006P00270000
|
2 | 270.00 | 265.00 | 1.375 | 123.000 | 315.43 |
| 2023-09-01 | 2023-09-08 |
META231013P00275000
META231013P00280000
|
2 | 280.00 | 275.00 | 1.40 | 65.000 | 314.69 |
| 2023-09-08 | 2023-09-15 |
META231020P00275000
META231020P00280000
|
2 | 280.00 | 275.00 | 1.200 | 40.000 | 308.65 |
| 2023-09-15 | 2023-09-22 |
META231027P00275000
META231027P00280000
|
2 | 280.00 | 275.00 | 1.35 | 35.000 | 296.73 |
| 2023-09-22 | 2023-09-29 |
META231103P00275000
META231103P00280000
|
2 | 280.00 | 275.00 | 1.60 | 25.000 | 314.6 |
| 2023-09-29 | 2023-10-06 |
META231110P00275000
META231110P00280000
|
2 | 280.00 | 275.00 | 1.625 | 145.000 | 328.77 |
| 2023-10-06 | 2023-10-13 |
META231117P00290000
META231117P00295000
|
2 | 295.00 | 290.00 | 1.500 | 0.000 | 335.04 |
| 2023-10-13 | 2023-10-20 |
META231124P00290000
META231124P00295000
|
2 | 295.00 | 290.00 | 1.575 | -30.000 | 338.23 |
| 2023-10-20 | 2023-10-27 |
META231201P00280000
META231201P00285000
|
2 | 285.00 | 280.00 | 1.425 | -40.000 | 324.82 |
| 2023-10-27 | 2023-11-03 |
META231208P00275000
META231208P00280000
|
2 | 280.00 | 275.00 | 1.350 | 185.000 | 332.75 |
| 2023-11-03 | 2023-11-10 |
META231215P00295000
META231215P00300000
|
2 | 300.00 | 295.00 | 1.300 | 145.000 | 334.92 |
| 2023-11-10 | 2023-11-17 |
META231222P00310000
META231222P00315000
|
2 | 315.00 | 310.00 | 1.325 | 88.000 | 353.39 |
| 2023-11-17 | 2023-11-24 |
META231229P00315000
META231229P00320000
|
2 | 320.00 | 315.00 | 1.175 | 56.000 | 353.96 |
| 2023-11-24 | 2023-12-01 |
META240105P00320000
META240105P00325000
|
2 | 325.00 | 320.00 | 1.175 | -195.000 | 351.95 |
| 2023-12-01 | 2023-12-08 |
META240112P00305000
META240112P00310000
|
2 | 310.00 | 305.00 | 1.15 | 82.000 | 374.49 |
| 2023-12-08 | 2023-12-15 |
META240119P00315000
META240119P00320000
|
2 | 320.00 | 315.00 | 1.325 | -50.000 | 383.45 |
| 2023-12-15 | 2023-12-22 |
META240126P00315000
META240126P00320000
|
3 | 320.00 | 315.00 | 1.725 | 366.000 | 394.14 |
| 2023-12-22 | 2023-12-29 |
META240202P00325000
META240202P00330000
|
2 | 330.00 | 325.00 | 1.40 | 70.00 | 474.99 |
| 2023-12-29 | 2024-01-05 |
META240209P00325000
META240209P00330000
|
2 | 330.00 | 325.00 | 1.425 | 20.000 | 468.11 |
| 2024-01-05 | 2024-01-12 |
META240216P00325000
META240216P00330000
|
2 | 330.00 | 325.00 | 1.375 | 148.000 | 473.32 |
| 2024-01-12 | 2024-01-19 |
META240223P00350000
META240223P00355000
|
2 | 355.00 | 350.00 | 1.425 | 65.000 | 484.03 |
| 2024-01-19 | 2024-01-26 |
META240301P00355000
META240301P00360000
|
2 | 360.00 | 355.00 | 1.300 | 60.000 | 502.3 |
| 2024-01-29 | 2024-02-05 |
META240308P00375000
META240308P00380000
|
3 | 380.00 | 375.00 | 1.850 | 529.500 | 505.95 |
| 2024-02-05 | 2024-02-12 |
META240315P00435000
META240315P00440000
|
2 | 440.00 | 435.00 | 1.425 | 115.000 | 484.1 |
| 2024-02-12 | 2024-02-20 |
META240328P00445000
META240328P00450000
|
2 | 450.00 | 445.00 | 1.40 | 5.000 | 485.58 |
| 2024-02-22 | 2024-02-29 |
META240405P00460000
META240405P00465000
|
3 | 465.00 | 460.00 | 1.775 | 210.000 | 527.34 |
| 2024-02-29 | 2024-03-07 |
META240412P00465000
META240412P00470000
|
2 | 470.00 | 465.00 | 1.350 | 115.000 | 511.9 |
| 2024-03-07 | 2024-03-14 |
META240419P00485000
META240419P00490000
|
2 | 490.00 | 485.00 | 1.50 | -160.00 | 481.07 |
| 2024-03-14 | 2024-03-21 |
META240426P00455000
META240426P00460000
|
3 | 460.00 | 455.00 | 1.70 | 142.500 | 443.29 |
| 2024-03-22 | 2024-04-01 |
META240503P00470000
META240503P00475000
|
2 | 475.00 | 470.00 | 1.425 | -125.000 | 451.96 |
| 2024-04-01 | 2024-04-08 |
META240510P00455000
META240510P00460000
|
2 | 460.00 | 455.00 | 1.325 | 80.000 | 476.2 |
| 2024-04-08 | 2024-04-15 |
META240517P00480000
META240517P00485000
|
2 | 485.00 | 480.00 | 1.55 | -95.000 | 471.91 |
| 2024-04-15 | 2024-04-22 |
META240524P00465000
META240524P00470000
|
2 | 470.00 | 465.00 | 1.650 | -90.000 | 478.22 |
| 2024-04-22 | 2024-04-29 |
META240531P00445000
META240531P00450000
|
2 | 450.00 | 445.00 | 1.55 | -325.000 | 466.83 |
| 2024-04-29 | 2024-05-06 |
META240607P00405000
META240607P00410000
|
2 | 410.00 | 405.00 | 1.425 | 232.000 | 492.96 |
| 2024-05-06 | 2024-05-13 |
META240614P00440000
META240614P00445000
|
2 | 445.00 | 440.00 | 1.375 | 35.000 | 504.16 |
| 2024-05-13 | 2024-05-20 |
META240621P00445000
META240621P00450000
|
2 | 450.00 | 445.00 | 1.475 | 50.000 | 494.78 |
| 2024-05-20 | 2024-05-28 |
META240628P00445000
META240628P00450000
|
2 | 450.00 | 445.00 | 1.425 | 115.000 | 504.22 |
| 2024-05-31 | 2024-06-07 |
META240712P00440000
META240712P00445000
|
2 | 445.00 | 440.00 | 1.075 | 114.000 | 498.87 |
| 2024-06-07 | 2024-06-14 |
META240719P00465000
META240719P00470000
|
2 | 470.00 | 465.00 | 1.325 | 90.000 | 476.79 |
| 2024-06-14 | 2024-06-21 |
META240726P00470000
META240726P00475000
|
2 | 475.00 | 470.00 | 1.575 | -45.000 | 465.7 |
| 2024-06-21 | 2024-06-28 |
META240802P00460000
META240802P00465000
|
2 | 465.00 | 460.00 | 1.550 | 150.000 | 488.14 |
| 2024-06-28 | 2024-07-05 |
META240809P00470000
META240809P00475000
|
3 | 475.00 | 470.00 | 1.675 | 307.500 | 517.77 |
| 2024-07-05 | 2024-07-12 |
META240816P00500000
META240816P00505000
|
2 | 505.00 | 500.00 | 1.225 | -260.000 | 527.42 |
| 2024-07-12 | 2024-07-19 |
META240823P00460000
META240823P00465000
|
2 | 465.00 | 460.00 | 1.40 | -160.00 | 528 |
| 2024-07-19 | 2024-07-26 |
META240830P00440000
META240830P00445000
|
2 | 445.00 | 440.00 | 1.350 | -90.000 | 521.31 |
| 2024-07-26 | 2024-08-02 |
META240906P00430000
META240906P00435000
|
2 | 435.00 | 430.00 | 1.35 | 115.000 | 500.27 |
| 2024-08-02 | 2024-08-09 |
META240913P00455000
META240913P00460000
|
2 | 460.00 | 455.00 | 1.550 | 190.000 | 524.62 |
| 2024-08-09 | 2024-08-16 |
META240920P00485000
META240920P00490000
|
2 | 490.00 | 485.00 | 1.325 | 110.000 | 561.35 |
| 2024-08-16 | 2024-08-23 |
META240927P00500000
META240927P00505000
|
2 | 505.00 | 500.00 | 1.325 | 10.000 | 567.36 |
| 2024-08-23 | 2024-08-30 |
META241004P00500000
META241004P00505000
|
2 | 505.00 | 500.00 | 1.400 | -5.000 | 595.94 |
| 2024-08-30 | 2024-09-06 |
META241011P00495000
META241011P00500000
|
2 | 500.00 | 495.00 | 1.15 | -225.000 | 589.95 |
| 2024-09-06 | 2024-09-13 |
META241018P00470000
META241018P00475000
|
2 | 475.00 | 470.00 | 1.250 | 135.000 | 576.47 |
| 2024-09-13 | 2024-09-20 |
META241025P00495000
META241025P00500000
|
2 | 500.00 | 495.00 | 1.325 | 185.000 | 573.25 |
| 2024-09-20 | 2024-09-27 |
META241101P00520000
META241101P00525000
|
2 | 525.00 | 520.00 | 1.475 | 35.000 | 567.16 |
| 2024-09-30 | 2024-10-07 |
META241108P00530000
META241108P00535000
|
2 | 535.00 | 530.00 | 1.375 | 10.000 | 589.34 |
| 2024-10-07 | 2024-10-14 |
META241115P00540000
META241115P00545000
|
2 | 545.00 | 540.00 | 1.425 | 35.000 | 554.08 |
| 2024-10-14 | 2024-10-21 |
META241122P00550000
META241122P00555000
|
2 | 555.00 | 550.00 | 1.575 | -65.000 | 559.14 |
| 2024-10-21 | 2024-10-28 |
META241129P00535000
META241129P00540000
|
2 | 540.00 | 535.00 | 1.475 | -150.000 | 574.32 |
| 2024-11-01 | 2024-11-08 |
META241213P00535000
META241213P00540000
|
2 | 540.00 | 535.00 | 1.450 | 166.000 | 620.35 |
| 2024-11-08 | 2024-11-15 |
META241220P00560000
META241220P00565000
|
2 | 565.00 | 560.00 | 1.425 | -265.000 | 585.25 |
| 2024-11-15 | 2024-11-22 |
META241227P00525000
META241227P00530000
|
2 | 530.00 | 525.00 | 1.425 | 125.000 | 599.81 |
| 2024-11-25 | 2024-12-02 |
META250103P00535000
META250103P00540000
|
2 | 540.00 | 535.00 | 1.075 | 123.000 | 604.63 |
| 2024-12-03 | 2024-12-10 |
META250117P00580000
META250117P00585000
|
2 | 585.00 | 580.00 | 1.450 | 45.000 | 612.77 |
| 2024-12-11 | 2024-12-18 |
META250124P00600000
META250124P00605000
|
2 | 605.00 | 600.00 | 1.55 | -195.000 | 647.49 |
| 2024-12-18 | 2024-12-26 |
META250131P00540000
META250131P00550000
|
1 | 550.00 | 540.00 | 2.65 | 80.00 | 689.18 |
| 2024-12-26 | 2025-01-02 |
META250207P00560000
META250207P00565000
|
2 | 565.00 | 560.00 | 1.575 | 135.000 | 714.52 |
| 2025-01-06 | 2025-01-13 |
META250214P00585000
META250214P00590000
|
2 | 590.00 | 585.00 | 1.525 | -100.000 | 736.67 |
| 2025-01-13 | 2025-01-21 |
META250221P00565000
META250221P00570000
|
2 | 570.00 | 565.00 | 1.225 | -10.000 | 683.55 |
| 2025-01-23 | 2025-01-30 |
META250307P00595000
META250307P00600000
|
2 | 600.00 | 595.00 | 1.65 | 256.000 | 625.66 |
| 2025-01-30 | 2025-02-06 |
META250314P00650000
META250314P00655000
|
2 | 655.00 | 650.00 | 1.450 | 140.000 | 607.6 |
| 2025-02-06 | 2025-02-13 |
META250321P00675000
META250321P00680000
|
2 | 680.00 | 675.00 | 1.275 | 80.000 | 596.25 |
| 2025-02-13 | 2025-02-20 |
META250328P00690000
META250328P00695000
|
2 | 695.00 | 690.00 | 1.300 | -230.000 | 576.74 |
| 2025-02-20 | 2025-02-27 |
META250404P00660000
META250404P00665000
|
2 | 665.00 | 660.00 | 1.50 | -210.00 | 504.73 |
| 2025-02-27 | 2025-03-06 |
META250411P00620000
META250411P00625000
|
2 | 625.00 | 620.00 | 1.55 | -135.000 | 543.57 |
| 2025-03-06 | 2025-03-13 |
META250417P00585000
META250417P00590000
|
2 | 590.00 | 585.00 | 1.325 | -175.000 | 501.48 |
| 2025-03-13 | 2025-03-20 |
META250425P00545000
META250425P00550000
|
3 | 550.00 | 545.00 | 1.775 | 105.000 | 547.27 |
| 2025-03-20 | 2025-03-27 |
META250502P00540000
META250502P00545000
|
2 | 545.00 | 540.00 | 1.30 | 45.000 | 597.02 |
| 2025-03-27 | 2025-04-03 |
META250509P00560000
META250509P00565000
|
2 | 565.00 | 560.00 | 1.300 | -365.000 | 592.49 |
| 2025-04-03 | 2025-04-10 |
META250516P00485000
META250516P00490000
|
2 | 490.00 | 485.00 | 1.525 | 75.000 | 640.34 |
| 2025-04-10 | 2025-04-17 |
META250523P00495000
META250523P00500000
|
2 | 500.00 | 495.00 | 1.375 | -195.000 | 627.06 |
| 2025-04-17 | 2025-04-24 |
META250530P00460000
META250530P00465000
|
2 | 465.00 | 460.00 | 1.575 | 115.000 | 647.49 |
| 2025-04-24 | 2025-05-01 |
META250606P00490000
META250606P00495000
|
2 | 495.00 | 490.00 | 1.425 | 190.000 | 697.71 |
| 2025-05-01 | 2025-05-09 |
META250613P00535000
META250613P00540000
|
2 | 540.00 | 535.00 | 1.40 | 120.00 | 682.87 |
| 2025-05-09 | 2025-05-19 |
META250620P00555000
META250620P00560000
|
2 | 560.00 | 555.00 | 1.250 | 190.000 | 682.35 |
| 2025-05-29 | 2025-06-05 |
META250711P00610000
META250711P00615000
|
2 | 615.00 | 610.00 | 1.225 | 140.000 | 717.51 |
| 2025-06-06 | 2025-06-13 |
META250718P00660000
META250718P00665000
|
2 | 665.00 | 660.00 | 1.30 | -60.000 | 704.28 |
| 2025-06-13 | 2025-06-20 |
META250725P00645000
META250725P00650000
|
2 | 650.00 | 645.00 | 1.625 | 75.000 | 712.68 |
| 2025-06-20 | 2025-06-27 |
META250801P00635000
META250801P00640000
|
2 | 640.00 | 635.00 | 1.300 | 145.000 | 750.01 |
| 2025-06-27 | 2025-07-07 |
META250808P00690000
META250808P00695000
|
2 | 695.00 | 690.00 | 1.525 | -60.000 | 769.3 |
| 2025-07-07 | 2025-07-14 |
META250815P00675000
META250815P00680000
|
2 | 680.00 | 675.00 | 1.500 | 20.000 | 785.23 |
| 2025-07-14 | 2025-07-21 |
META250822P00675000
META250822P00680000
|
2 | 680.00 | 675.00 | 1.450 | -10.000 | 0 |
| 2025-07-21 | 2025-07-28 |
META250829P00670000
META250829P00675000
|
2 | 675.00 | 670.00 | 1.40 | 35.000 | 0 |
| 2025-07-28 | 2025-08-04 |
META250905P00675000
META250905P00680000
|
2 | 680.00 | 675.00 | 1.475 | 233.000 | 0 |
| 2025-08-04 | 2025-08-11 |
META250912P00740000
META250912P00745000
|
2 | 745.00 | 740.00 | 1.625 | 15.000 | 0 |
| 2025-08-11 | 2025-08-18 |
META250919P00730000
META250919P00735000
|
2 | 735.00 | 730.00 | 1.475 | 35.000 | 0 |