| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | 2022-06-16 |
META220722P00170000
META220722P00175000
|
3 | 175.00 | 170.00 | 1.700 | -472.500 | 169.27 |
| 2022-06-23 | 2022-06-30 |
META220805P00145000
META220805P00150000
|
3 | 150.00 | 145.00 | 1.825 | 52.500 | 167.11 |
| 2022-06-30 | 2022-07-07 |
META220812P00150000
META220812P00155000
|
3 | 155.00 | 150.00 | 1.925 | 165.000 | 180.5 |
| 2022-07-07 | 2022-07-14 |
META220819P00160000
META220819P00165000
|
3 | 165.00 | 160.00 | 1.875 | -270.000 | 167.96 |
| 2022-07-14 | 2022-07-21 |
META220826P00145000
META220826P00150000
|
3 | 150.00 | 145.00 | 1.800 | 330.000 | 161.78 |
| 2022-07-21 | 2022-07-28 |
META220902P00170000
META220902P00175000
|
3 | 175.00 | 170.00 | 1.95 | -390.00 | 160.32 |
| 2022-07-28 | 2022-08-04 |
META220909P00150000
META220909P00155000
|
3 | 155.00 | 150.00 | 1.750 | 231.000 | 169.15 |
| 2022-08-04 | 2022-08-11 |
META220916P00160000
META220916P00165000
|
3 | 165.00 | 160.00 | 1.775 | 165.000 | 146.29 |
| 2022-08-11 | 2022-08-18 |
META220923P00165000
META220923P00170000
|
2 | 170.00 | 165.00 | 1.625 | -25.000 | 140.41 |
| 2022-08-18 | 2022-08-25 |
META220930P00165000
META220930P00170000
|
3 | 170.00 | 165.00 | 1.850 | -127.500 | 135.68 |
| 2022-08-25 | 2022-09-01 |
META221007P00155000
META221007P00160000
|
2 | 160.00 | 155.00 | 1.475 | -55.000 | 133.45 |
| 2022-09-01 | 2022-09-08 |
META221014P00155000
META221014P00160000
|
3 | 160.00 | 155.00 | 1.85 | -37.500 | 126.76 |
| 2022-09-08 | 2022-09-15 |
META221021P00150000
META221021P00155000
|
2 | 155.00 | 150.00 | 1.625 | -205.000 | 130.01 |
| 2022-09-15 | 2022-09-22 |
META221028P00140000
META221028P00145000
|
3 | 145.00 | 140.00 | 1.950 | -142.500 | 99.2 |
| 2022-09-22 | 2022-09-29 |
META221104P00130000
META221104P00135000
|
3 | 135.00 | 130.00 | 1.675 | -112.500 | 90.79 |
| 2022-09-29 | 2022-10-06 |
META221111P00125000
META221111P00130000
|
3 | 130.00 | 125.00 | 1.90 | 82.500 | 113.02 |
| 2022-10-06 | 2022-10-13 |
META221118P00130000
META221118P00135000
|
3 | 135.00 | 130.00 | 1.975 | -202.500 | 112.05 |
| 2022-10-13 | 2022-10-20 |
META221125P00125000
META221125P00126000
|
17 | 126.00 | 125.00 | 0.425 | 0.000 | 111.41 |
| 2022-10-20 | 2022-10-27 |
META221202P00126000
META221202P00127000
|
16 | 127.00 | 126.00 | 0.400 | -920.000 | 123.49 |
| 2022-10-31 | 2022-11-07 |
META221209P00089000
META221209P00090000
|
16 | 90.00 | 89.00 | 0.375 | 152.000 | 115.9 |
| 2022-11-07 | 2022-11-14 |
META221216P00085000
META221216P00090000
|
2 | 90.00 | 85.00 | 1.285 | 206.000 | 119.43 |
| 2022-11-14 | 2022-11-21 |
META221223P00110000
META221223P00111000
|
16 | 111.00 | 110.00 | 0.40 | -160.000 | 118.04 |
| 2022-11-21 | 2022-11-28 |
META221230P00106000
META221230P00107000
|
16 | 107.00 | 106.00 | 0.400 | -40.000 | 120.34 |
| 2022-11-28 | 2022-12-05 |
META230106P00105000
META230106P00106000
|
16 | 106.00 | 105.00 | 0.375 | 376.000 | 130.02 |
| 2022-12-05 | 2022-12-12 |
META230113P00118000
META230113P00119000
|
17 | 119.00 | 118.00 | 0.425 | -255.000 | 136.98 |
| 2022-12-12 | 2022-12-19 |
META230120P00105000
META230120P00110000
|
2 | 110.00 | 105.00 | 1.60 | 8.00 | 139.37 |
| 2022-12-23 | 2022-12-30 |
META230203P00114000
META230203P00115000
|
17 | 115.00 | 114.00 | 0.425 | 85.000 | 186.53 |
| 2023-01-03 | 2023-01-10 |
META230217P00115000
META230217P00120000
|
3 | 120.00 | 115.00 | 1.95 | 187.500 | 172.88 |
| 2023-01-12 | 2023-01-19 |
META230224P00132000
META230224P00133000
|
16 | 133.00 | 132.00 | 0.40 | -280.000 | 170.39 |
| 2023-01-19 | 2023-01-26 |
META230303P00131000
META230303P00132000
|
17 | 132.00 | 131.00 | 0.425 | 297.500 | 185.25 |
| 2023-01-27 | 2023-02-03 |
META230310P00147000
META230310P00148000
|
16 | 148.00 | 147.00 | 0.375 | 528.000 | 179.51 |
| 2023-02-03 | 2023-02-10 |
META230317P00175000
META230317P00180000
|
3 | 180.00 | 175.00 | 1.75 | -300.000 | 195.61 |
| 2023-02-10 | 2023-02-17 |
META230324P00167500
META230324P00170000
|
6 | 170.00 | 167.50 | 1.00 | 0.00 | 206.01 |
| 2023-02-17 | 2023-02-24 |
META230331P00165000
META230331P00167500
|
6 | 167.50 | 165.00 | 0.925 | -30.000 | 211.94 |
| 2023-02-24 | 2023-03-03 |
META230406P00162500
META230406P00165000
|
6 | 165.00 | 162.50 | 0.925 | 345.000 | 216.1 |
| 2023-03-03 | 2023-03-10 |
META230414P00177500
META230414P00180000
|
6 | 180.00 | 177.50 | 0.925 | -150.000 | 221.49 |
| 2023-03-10 | 2023-03-17 |
META230421P00170000
META230421P00175000
|
3 | 175.00 | 170.00 | 1.825 | 294.000 | 212.89 |
| 2023-03-17 | 2023-03-24 |
META230428P00187500
META230428P00190000
|
6 | 190.00 | 187.50 | 1.000 | 165.000 | 240.32 |
| 2023-03-24 | 2023-03-31 |
META230505P00197500
META230505P00200000
|
6 | 200.00 | 197.50 | 1.00 | 105.000 | 232.78 |
| 2023-04-04 | 2023-04-11 |
META230519P00200000
META230519P00205000
|
3 | 205.00 | 200.00 | 1.700 | -7.500 | 245.64 |
| 2023-04-12 | 2023-04-19 |
META230526P00200000
META230526P00205000
|
3 | 205.00 | 200.00 | 1.750 | 52.500 | 262.04 |
| 2023-04-19 | 2023-04-26 |
META230602P00205000
META230602P00210000
|
3 | 210.00 | 205.00 | 1.875 | -270.000 | 272.61 |
| 2023-04-27 | 2023-05-04 |
META230609P00225000
META230609P00230000
|
3 | 230.00 | 225.00 | 1.900 | 37.500 | 264.95 |
| 2023-05-04 | 2023-05-11 |
META230616P00220000
META230616P00225000
|
2 | 225.00 | 220.00 | 1.550 | 60.000 | 281 |
| 2023-05-11 | 2023-05-18 |
META230623P00225000
META230623P00230000
|
3 | 230.00 | 225.00 | 1.70 | 244.500 | 288.73 |
| 2023-05-18 | 2023-05-25 |
META230630P00235000
META230630P00240000
|
2 | 240.00 | 235.00 | 1.525 | 60.000 | 286.98 |
| 2023-05-25 | 2023-06-01 |
META230707P00240000
META230707P00245000
|
2 | 245.00 | 240.00 | 1.625 | 218.000 | 290.53 |
| 2023-06-01 | 2023-06-08 |
META230714P00260000
META230714P00265000
|
2 | 265.00 | 260.00 | 1.625 | -110.000 | 308.87 |
| 2023-06-08 | 2023-06-15 |
META230721P00255000
META230721P00260000
|
3 | 260.00 | 255.00 | 1.800 | 301.500 | 294.26 |
| 2023-06-15 | 2023-06-22 |
META230728P00270000
META230728P00275000
|
3 | 275.00 | 270.00 | 2.025 | 82.500 | 325.48 |
| 2023-06-22 | 2023-06-29 |
META230804P00270000
META230804P00275000
|
3 | 275.00 | 270.00 | 1.825 | -67.500 | 310.73 |
| 2023-06-30 | 2023-07-07 |
META230811P00275000
META230811P00280000
|
3 | 280.00 | 275.00 | 2.05 | 37.500 | 301.64 |
| 2023-07-07 | 2023-07-14 |
META230818P00275000
META230818P00280000
|
3 | 280.00 | 275.00 | 1.90 | 232.500 | 283.25 |
| 2023-07-17 | 2023-07-24 |
META230825P00295000
META230825P00300000
|
3 | 300.00 | 295.00 | 2.025 | -232.500 | 285.5 |
| 2023-07-24 | 2023-07-31 |
META230901P00280000
META230901P00285000
|
3 | 285.00 | 280.00 | 1.700 | 357.000 | 296.38 |
| 2023-08-01 | 2023-08-08 |
META230915P00310000
META230915P00315000
|
3 | 315.00 | 310.00 | 1.825 | -157.500 | 300.31 |
| 2023-08-09 | 2023-08-16 |
META230922P00295000
META230922P00300000
|
3 | 300.00 | 295.00 | 1.925 | -202.500 | 299.08 |
| 2023-08-16 | 2023-08-23 |
META230929P00280000
META230929P00285000
|
3 | 285.00 | 280.00 | 1.850 | 60.000 | 300.21 |
| 2023-08-24 | 2023-08-31 |
META231006P00275000
META231006P00280000
|
3 | 280.00 | 275.00 | 1.875 | 180.000 | 315.43 |
| 2023-08-31 | 2023-09-07 |
META231013P00285000
META231013P00290000
|
3 | 290.00 | 285.00 | 1.900 | 90.000 | 314.69 |
| 2023-09-07 | 2023-09-14 |
META231020P00285000
META231020P00290000
|
3 | 290.00 | 285.00 | 1.725 | 232.500 | 308.65 |
| 2023-09-18 | 2023-09-25 |
META231027P00290000
META231027P00295000
|
3 | 295.00 | 290.00 | 1.975 | 90.000 | 296.73 |
| 2023-09-25 | 2023-10-02 |
META231103P00285000
META231103P00290000
|
2 | 290.00 | 285.00 | 1.475 | -15.000 | 314.6 |
| 2023-10-02 | 2023-10-09 |
META231110P00295000
META231110P00300000
|
3 | 300.00 | 295.00 | 2.025 | 157.500 | 328.77 |
| 2023-10-09 | 2023-10-16 |
META231117P00305000
META231117P00310000
|
3 | 310.00 | 305.00 | 2.000 | 45.000 | 335.04 |
| 2023-10-16 | 2023-10-23 |
META231124P00305000
META231124P00310000
|
3 | 310.00 | 305.00 | 1.850 | -82.500 | 338.23 |
| 2023-10-23 | 2023-10-30 |
META231201P00300000
META231201P00305000
|
3 | 305.00 | 300.00 | 1.950 | -105.000 | 324.82 |
| 2023-10-30 | 2023-11-06 |
META231208P00290000
META231208P00295000
|
3 | 295.00 | 290.00 | 1.800 | 280.500 | 332.75 |
| 2023-11-06 | 2023-11-13 |
META231215P00305000
META231215P00310000
|
3 | 310.00 | 305.00 | 1.725 | 240.000 | 334.92 |
| 2023-11-13 | 2023-11-20 |
META231222P00315000
META231222P00320000
|
2 | 320.00 | 315.00 | 1.55 | 144.000 | 353.39 |
| 2023-11-20 | 2023-11-27 |
META231229P00330000
META231229P00335000
|
3 | 335.00 | 330.00 | 1.775 | -97.500 | 353.96 |
| 2023-11-27 | 2023-12-04 |
META240105P00325000
META240105P00330000
|
3 | 330.00 | 325.00 | 1.90 | -337.500 | 351.95 |
| 2023-12-04 | 2023-12-11 |
META240112P00310000
META240112P00315000
|
3 | 315.00 | 310.00 | 1.80 | 120.000 | 374.49 |
| 2023-12-11 | 2023-12-18 |
META240119P00315000
META240119P00320000
|
3 | 320.00 | 315.00 | 1.775 | 336.000 | 383.45 |
| 2023-12-18 | 2023-12-26 |
META240126P00335000
META240126P00340000
|
3 | 340.00 | 335.00 | 1.90 | 210.00 | 394.14 |
| 2023-12-28 | 2024-01-04 |
META240209P00345000
META240209P00350000
|
3 | 350.00 | 345.00 | 2.10 | -97.500 | 468.11 |
| 2024-01-04 | 2024-01-11 |
META240216P00335000
META240216P00340000
|
3 | 340.00 | 335.00 | 1.850 | 225.000 | 473.32 |
| 2024-01-11 | 2024-01-18 |
META240223P00355000
META240223P00360000
|
3 | 360.00 | 355.00 | 1.875 | 90.000 | 484.03 |
| 2024-01-18 | 2024-01-25 |
META240301P00360000
META240301P00365000
|
3 | 365.00 | 360.00 | 1.825 | 187.500 | 502.3 |
| 2024-01-25 | 2024-02-01 |
META240308P00380000
META240308P00385000
|
3 | 385.00 | 380.00 | 1.725 | -22.500 | 505.95 |
| 2024-02-01 | 2024-02-08 |
META240315P00380000
META240315P00385000
|
3 | 385.00 | 380.00 | 1.950 | 561.000 | 484.1 |
| 2024-02-08 | 2024-02-15 |
META240322P00455000
META240322P00460000
|
3 | 460.00 | 455.00 | 1.875 | 202.500 | 509.58 |
| 2024-02-15 | 2024-02-22 |
META240328P00470000
META240328P00475000
|
3 | 475.00 | 470.00 | 1.925 | 37.500 | 485.58 |
| 2024-02-22 | 2024-02-29 |
META240405P00470000
META240405P00475000
|
2 | 475.00 | 470.00 | 1.650 | 115.000 | 527.34 |
| 2024-02-29 | 2024-03-07 |
META240412P00475000
META240412P00480000
|
3 | 480.00 | 475.00 | 2.125 | 322.500 | 511.9 |
| 2024-03-07 | 2024-03-14 |
META240419P00495000
META240419P00500000
|
3 | 500.00 | 495.00 | 1.875 | -247.500 | 481.07 |
| 2024-03-15 | 2024-03-22 |
META240426P00465000
META240426P00470000
|
3 | 470.00 | 465.00 | 2.075 | 217.500 | 443.29 |
| 2024-04-02 | 2024-04-09 |
META240517P00480000
META240517P00485000
|
3 | 485.00 | 480.00 | 2.125 | 157.500 | 471.91 |
| 2024-04-11 | 2024-04-18 |
META240524P00505000
META240524P00510000
|
3 | 510.00 | 505.00 | 2.125 | -210.000 | 478.22 |
| 2024-04-18 | 2024-04-25 |
META240531P00485000
META240531P00490000
|
3 | 490.00 | 485.00 | 2.150 | -667.500 | 466.83 |
| 2024-04-25 | 2024-05-02 |
META240607P00425000
META240607P00430000
|
2 | 430.00 | 425.00 | 1.475 | -160.000 | 492.96 |
| 2024-05-02 | 2024-05-09 |
META240614P00430000
META240614P00435000
|
2 | 435.00 | 430.00 | 1.650 | 212.000 | 504.16 |
| 2024-05-09 | 2024-05-16 |
META240621P00460000
META240621P00465000
|
3 | 465.00 | 460.00 | 1.850 | -7.500 | 494.78 |
| 2024-05-16 | 2024-05-23 |
META240628P00460000
META240628P00465000
|
3 | 465.00 | 460.00 | 1.90 | -112.500 | 504.22 |
| 2024-05-23 | 2024-05-30 |
META240705P00450000
META240705P00455000
|
3 | 455.00 | 450.00 | 1.800 | 7.500 | 539.91 |
| 2024-05-30 | 2024-06-06 |
META240712P00455000
META240712P00460000
|
3 | 460.00 | 455.00 | 2.05 | 352.500 | 498.87 |
| 2024-06-06 | 2024-06-13 |
META240719P00480000
META240719P00485000
|
3 | 485.00 | 480.00 | 1.900 | 142.500 | 476.79 |
| 2024-06-13 | 2024-06-20 |
META240726P00485000
META240726P00490000
|
3 | 490.00 | 485.00 | 2.000 | -15.000 | 465.7 |
| 2024-06-20 | 2024-06-27 |
META240802P00485000
META240802P00490000
|
3 | 490.00 | 485.00 | 2.150 | 232.500 | 488.14 |
| 2024-06-27 | 2024-07-05 |
META240809P00500000
META240809P00505000
|
3 | 505.00 | 500.00 | 2.125 | 157.500 | 517.77 |
| 2024-07-09 | 2024-07-16 |
META240823P00510000
META240823P00515000
|
3 | 515.00 | 510.00 | 2.075 | -375.000 | 528 |
| 2024-07-16 | 2024-07-23 |
META240830P00470000
META240830P00475000
|
3 | 475.00 | 470.00 | 2.125 | -105.000 | 521.31 |
| 2024-07-26 | 2024-08-02 |
META240906P00450000
META240906P00455000
|
3 | 455.00 | 450.00 | 2.200 | 292.500 | 500.27 |
| 2024-08-02 | 2024-08-09 |
META240913P00470000
META240913P00475000
|
3 | 475.00 | 470.00 | 1.95 | 307.500 | 524.62 |
| 2024-08-09 | 2024-08-16 |
META240920P00500000
META240920P00505000
|
3 | 505.00 | 500.00 | 1.675 | 127.500 | 561.35 |
| 2024-08-16 | 2024-08-23 |
META240927P00515000
META240927P00520000
|
3 | 520.00 | 515.00 | 1.900 | 0.000 | 567.36 |
| 2024-08-23 | 2024-08-30 |
META241004P00515000
META241004P00520000
|
3 | 520.00 | 515.00 | 1.90 | -75.00 | 595.94 |
| 2024-08-30 | 2024-09-06 |
META241011P00505000
META241011P00510000
|
3 | 510.00 | 505.00 | 1.725 | -255.000 | 589.95 |
| 2024-09-06 | 2024-09-13 |
META241018P00485000
META241018P00490000
|
3 | 490.00 | 485.00 | 1.825 | 262.500 | 576.47 |
| 2024-09-18 | 2024-09-25 |
META241101P00520000
META241101P00525000
|
3 | 525.00 | 520.00 | 2.125 | 262.500 | 567.16 |
| 2024-09-27 | 2024-10-04 |
META241108P00550000
META241108P00555000
|
3 | 555.00 | 550.00 | 1.825 | 127.500 | 589.34 |
| 2024-10-04 | 2024-10-11 |
META241115P00575000
META241115P00580000
|
3 | 580.00 | 575.00 | 2.00 | -52.500 | 554.08 |
| 2024-10-11 | 2024-10-18 |
META241122P00570000
META241122P00575000
|
3 | 575.00 | 570.00 | 2.075 | -105.000 | 559.14 |
| 2024-10-18 | 2024-10-25 |
META241129P00560000
META241129P00565000
|
3 | 565.00 | 560.00 | 2.10 | -22.500 | 574.32 |
| 2024-10-25 | 2024-11-01 |
META241206P00555000
META241206P00560000
|
3 | 560.00 | 555.00 | 2.150 | 45.000 | 623.77 |
| 2024-11-01 | 2024-11-08 |
META241213P00550000
META241213P00555000
|
3 | 555.00 | 550.00 | 2.00 | 292.500 | 620.35 |
| 2024-11-08 | 2024-11-15 |
META241220P00575000
META241220P00580000
|
3 | 580.00 | 575.00 | 2.000 | -330.000 | 585.25 |
| 2024-11-15 | 2024-11-22 |
META241227P00540000
META241227P00545000
|
3 | 545.00 | 540.00 | 1.975 | 97.500 | 599.81 |
| 2024-11-22 | 2024-11-29 |
META250103P00545000
META250103P00550000
|
3 | 550.00 | 545.00 | 2.125 | 217.500 | 604.63 |
| 2024-12-03 | 2024-12-10 |
META250117P00595000
META250117P00600000
|
3 | 600.00 | 595.00 | 1.850 | 60.000 | 612.77 |
| 2024-12-10 | 2024-12-17 |
META250124P00605000
META250124P00610000
|
3 | 610.00 | 605.00 | 2.075 | -7.500 | 647.49 |
| 2024-12-18 | 2024-12-26 |
META250131P00575000
META250131P00580000
|
3 | 580.00 | 575.00 | 1.875 | 262.500 | 689.18 |
| 2024-12-26 | 2025-01-02 |
META250207P00585000
META250207P00590000
|
3 | 590.00 | 585.00 | 2.125 | -15.000 | 714.52 |
| 2025-01-02 | 2025-01-10 |
META250214P00580000
META250214P00585000
|
3 | 585.00 | 580.00 | 2.050 | 90.000 | 736.67 |
| 2025-01-10 | 2025-01-17 |
META250221P00595000
META250221P00600000
|
3 | 600.00 | 595.00 | 2.05 | -255.00 | 683.55 |
| 2025-01-17 | 2025-01-24 |
META250228P00595000
META250228P00600000
|
3 | 600.00 | 595.00 | 2.15 | 240.000 | 668.2 |
| 2025-01-27 | 2025-02-03 |
META250307P00640000
META250307P00645000
|
3 | 645.00 | 640.00 | 2.10 | 375.000 | 625.66 |
| 2025-02-03 | 2025-02-10 |
META250314P00680000
META250314P00685000
|
3 | 685.00 | 680.00 | 1.90 | 195.00 | 607.6 |
| 2025-02-10 | 2025-02-18 |
META250321P00700000
META250321P00705000
|
3 | 705.00 | 700.00 | 1.95 | 7.500 | 596.25 |
| 2025-02-18 | 2025-02-25 |
META250404P00700000
META250404P00705000
|
3 | 705.00 | 700.00 | 1.975 | -735.000 | 504.73 |
| 2025-02-28 | 2025-03-07 |
META250411P00650000
META250411P00655000
|
3 | 655.00 | 650.00 | 2.125 | -300.000 | 543.57 |
| 2025-03-07 | 2025-03-14 |
META250417P00605000
META250417P00610000
|
3 | 610.00 | 605.00 | 1.850 | -135.000 | 501.48 |
| 2025-03-14 | 2025-03-21 |
META250425P00585000
META250425P00590000
|
3 | 590.00 | 585.00 | 1.975 | -22.500 | 547.27 |
| 2025-03-21 | 2025-03-28 |
META250502P00575000
META250502P00580000
|
3 | 580.00 | 575.00 | 1.975 | -135.000 | 597.02 |
| 2025-03-28 | 2025-04-04 |
META250509P00555000
META250509P00560000
|
3 | 560.00 | 555.00 | 1.875 | -480.000 | 592.49 |
| 2025-04-08 | 2025-04-15 |
META250523P00490000
META250523P00495000
|
3 | 495.00 | 490.00 | 1.875 | 75.000 | 627.06 |
| 2025-04-15 | 2025-04-22 |
META250530P00500000
META250530P00505000
|
3 | 505.00 | 500.00 | 1.875 | -180.000 | 647.49 |
| 2025-04-24 | 2025-05-01 |
META250606P00515000
META250606P00520000
|
3 | 520.00 | 515.00 | 2.05 | 345.00 | 697.71 |
| 2025-05-01 | 2025-05-09 |
META250613P00555000
META250613P00560000
|
3 | 560.00 | 555.00 | 2.150 | 277.500 | 682.87 |
| 2025-05-09 | 2025-05-19 |
META250620P00575000
META250620P00580000
|
3 | 580.00 | 575.00 | 1.825 | 367.500 | 682.35 |
| 2025-05-19 | 2025-05-27 |
META250627P00620000
META250627P00625000
|
3 | 625.00 | 620.00 | 1.750 | 37.500 | 733.63 |
| 2025-05-29 | 2025-06-05 |
META250711P00625000
META250711P00630000
|
3 | 630.00 | 625.00 | 1.75 | 277.500 | 717.51 |
| 2025-06-06 | 2025-06-13 |
META250718P00680000
META250718P00685000
|
3 | 685.00 | 680.00 | 1.900 | -97.500 | 704.28 |
| 2025-06-13 | 2025-06-20 |
META250725P00665000
META250725P00670000
|
3 | 670.00 | 665.00 | 1.725 | -7.500 | 712.68 |
| 2025-06-23 | 2025-06-30 |
META250801P00675000
META250801P00680000
|
3 | 680.00 | 675.00 | 1.975 | 277.500 | 750.01 |
| 2025-06-30 | 2025-07-07 |
META250808P00715000
META250808P00720000
|
3 | 720.00 | 715.00 | 1.950 | -135.000 | 769.3 |
| 2025-07-07 | 2025-07-14 |
META250815P00700000
META250815P00705000
|
3 | 705.00 | 700.00 | 2.050 | 15.000 | 785.23 |
| 2025-07-14 | 2025-07-21 |
META250822P00700000
META250822P00705000
|
3 | 705.00 | 700.00 | 2.025 | -7.500 | 0 |
| 2025-07-21 | 2025-07-28 |
META250829P00695000
META250829P00700000
|
3 | 700.00 | 695.00 | 2.15 | 15.00 | 0 |
| 2025-07-31 | 2025-08-07 |
META250912P00755000
META250912P00760000
|
3 | 760.00 | 755.00 | 1.800 | -105.000 | 0 |
| 2025-08-07 | 2025-08-14 |
META250919P00745000
META250919P00750000
|
3 | 750.00 | 745.00 | 1.875 | 172.500 | 0 |
| 2025-08-14 | 2025-08-21 |
META250926P00765000
META250926P00770000
|
3 | 770.00 | 765.00 | 2.15 | -315.000 | 0 |