| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
MLM080719P00070000
MLM080719P00075000
|
2 | 75.00 | 70.00 | 0.500 | 100.000 | 102.54 |
| 2008-06-25 | 2008-09-22 |
MLM081018P00070000
MLM081018P00075000
|
2 | 75.00 | 70.00 | 0.450 | 65.000 | 80.12 |
| 2008-09-24 | 2008-12-22 |
MLM090117P00060000
MLM090117P00070000
|
1 | 70.00 | 60.00 | 0.80 | 30.000 | 88.79 |
| 2009-09-24 | 2009-12-21 |
MLM100116P00065000
MLM100116P00070000
|
2 | 70.00 | 65.00 | 0.475 | 90.000 | 86.45 |
| 2009-12-23 | 2010-03-22 |
MLM100417P00065000
MLM100417P00070000
|
2 | 70.00 | 65.00 | 0.375 | 60.000 | 90.83 |
| 2010-06-23 | 2010-09-20 |
MLM101016P00060000
MLM101016P00065000
|
2 | 65.00 | 60.00 | 0.375 | 50.000 | 79.54 |
| 2011-09-30 | 2011-12-27 |
MLM120121P00035000
MLM120121P00040000
|
2 | 40.00 | 35.00 | 0.40 | 75.000 | 80.9 |
| 2011-12-28 | 2012-03-26 |
MLM120421P00045000
MLM120421P00050000
|
2 | 50.00 | 45.00 | 0.375 | 75.000 | 82.07 |
| 2012-12-27 | 2013-03-25 |
MLM130420P00065000
MLM130420P00070000
|
2 | 70.00 | 65.00 | 0.475 | 90.000 | 95.01 |
| 2013-12-30 | 2014-03-27 |
MLM140419P00070000
MLM140419P00075000
|
2 | 75.00 | 70.00 | 0.375 | 85.000 | 125.55 |
| 2014-03-27 | 2014-06-23 |
MLM140719P00090000
MLM140719P00095000
|
2 | 95.00 | 90.00 | 0.375 | 70.000 | 130.52 |
| 2015-09-24 | 2015-12-21 |
MLM160115P00115000
MLM160115P00120000
|
2 | 120.00 | 115.00 | 0.450 | 50.000 | 124.69 |
| 2015-12-22 | 2016-03-18 |
MLM160415P00100000
MLM160415P00105000
|
2 | 105.00 | 100.00 | 0.40 | 80.00 | 165.63 |
| 2016-03-23 | 2016-06-20 |
MLM160715P00115000
MLM160715P00120000
|
2 | 120.00 | 115.00 | 0.50 | 100.00 | 197.57 |
| 2016-06-28 | 2016-09-23 |
MLM161021P00135000
MLM161021P00140000
|
2 | 140.00 | 135.00 | 0.625 | 120.000 | 179.73 |
| 2016-09-28 | 2016-12-27 |
MLM170120P00140000
MLM170120P00145000
|
2 | 145.00 | 140.00 | 0.40 | 80.00 | 227.75 |
| 2016-12-28 | 2017-03-27 |
MLM170421P00170000
MLM170421P00175000
|
2 | 175.00 | 170.00 | 0.425 | 60.000 | 218.89 |
| 2017-03-29 | 2017-06-26 |
MLM170721P00165000
MLM170721P00170000
|
2 | 170.00 | 165.00 | 0.475 | 95.000 | 224.67 |
| 2017-07-03 | 2017-09-28 |
MLM171020P00175000
MLM171020P00180000
|
2 | 180.00 | 175.00 | 0.425 | 65.000 | 216.16 |
| 2018-03-28 | 2018-06-25 |
MLM180720P00150000
MLM180720P00155000
|
2 | 155.00 | 150.00 | 0.40 | 80.00 | 224.22 |
| 2018-07-02 | 2018-09-27 |
MLM181019P00175000
MLM181019P00180000
|
2 | 180.00 | 175.00 | 0.500 | -55.000 | 161.67 |
| 2018-12-24 | 2019-03-21 |
MLM190418P00115000
MLM190418P00120000
|
2 | 120.00 | 115.00 | 0.425 | 85.000 | 211.57 |
| 2019-05-30 | 2019-08-26 |
MLM190920P00165000
MLM190920P00170000
|
2 | 170.00 | 165.00 | 0.40 | 80.00 | 266.41 |
| 2020-03-25 | 2020-06-22 |
MLM200717P00110000
MLM200717P00115000
|
2 | 115.00 | 110.00 | 0.55 | 110.00 | 223.55 |
| 2020-06-24 | 2020-09-21 |
MLM201016P00145000
MLM201016P00150000
|
2 | 150.00 | 145.00 | 0.525 | 85.000 | 258.97 |
| 2020-09-22 | 2020-12-18 |
MLM210115P00155000
MLM210115P00160000
|
2 | 160.00 | 155.00 | 0.75 | 145.000 | 303.58 |
| 2020-12-28 | 2021-03-25 |
MLM210416P00200000
MLM210416P00210000
|
1 | 210.00 | 200.00 | 1.200 | 120.000 | 351.57 |
| 2021-03-25 | 2021-06-21 |
MLM210716P00250000
MLM210716P00260000
|
1 | 260.00 | 250.00 | 0.90 | 87.500 | 351.49 |
| 2021-06-22 | 2021-09-17 |
MLM211015P00260000
MLM211015P00270000
|
1 | 270.00 | 260.00 | 1.00 | 32.500 | 365.77 |
| 2021-12-20 | 2022-03-17 |
MLM220414P00300000
MLM220414P00310000
|
1 | 310.00 | 300.00 | 0.875 | 187.500 | 364.82 |
| 2022-03-23 | 2022-06-21 |
MLM220715P00270000
MLM220715P00280000
|
1 | 280.00 | 270.00 | 0.925 | 42.500 | 314.96 |
| 2022-07-01 | 2022-09-26 |
MLM221021P00200000
MLM221021P00210000
|
1 | 210.00 | 200.00 | 1.05 | -32.500 | 315.31 |
| 2022-10-03 | 2022-12-29 |
MLM230120P00230000
MLM230120P00240000
|
1 | 240.00 | 230.00 | 1.00 | 197.500 | 347.69 |
| 2023-02-22 | 2023-05-22 |
MLM230616P00270000
MLM230616P00280000
|
1 | 280.00 | 270.00 | 0.80 | 80.00 | 426.54 |
| 2023-06-29 | 2023-09-25 |
MLM231020P00370000
MLM231020P00380000
|
1 | 380.00 | 370.00 | 0.925 | -45.000 | 409.75 |
| 2023-09-26 | 2023-12-22 |
MLM240119P00310000
MLM240119P00320000
|
1 | 320.00 | 310.00 | 1.50 | 150.00 | 505.48 |
| 2024-02-27 | 2024-05-24 |
MLM240621P00460000
MLM240621P00470000
|
1 | 470.00 | 460.00 | 0.90 | 160.00 | 544.13 |
| 2024-06-25 | 2024-09-20 |
MLM241018P00430000
MLM241018P00440000
|
1 | 440.00 | 430.00 | 1.175 | 117.500 | 581 |
| 2025-03-26 | 2025-06-23 |
MLM250718P00380000
MLM250718P00390000
|
1 | 390.00 | 380.00 | 1.175 | 270.000 | 565.03 |