| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
MLM080719P00080000
MLM080719P00085000
|
2 | 85.00 | 80.00 | 0.95 | 180.00 | 102.54 |
| 2008-06-18 | 2008-09-15 |
MLM081018P00085000
MLM081018P00090000
|
2 | 90.00 | 85.00 | 0.925 | -3.000 | 80.12 |
| 2008-09-17 | 2008-12-15 |
MLM090117P00070000
MLM090117P00080000
|
1 | 80.00 | 70.00 | 1.885 | -4.000 | 88.79 |
| 2008-12-17 | 2009-03-16 |
MLM090418P00065000
MLM090418P00070000
|
2 | 70.00 | 65.00 | 1.35 | 5.000 | 90.56 |
| 2009-06-18 | 2009-09-14 |
MLM091017P00060000
MLM091017P00065000
|
2 | 65.00 | 60.00 | 1.075 | 210.000 | 93 |
| 2009-09-16 | 2009-12-14 |
MLM100116P00080000
MLM100116P00085000
|
2 | 85.00 | 80.00 | 0.925 | -70.000 | 86.45 |
| 2009-12-16 | 2010-03-15 |
MLM100417P00065000
MLM100417P00070000
|
2 | 70.00 | 65.00 | 0.650 | 100.000 | 90.83 |
| 2010-03-18 | 2010-06-14 |
MLM100717P00070000
MLM100717P00075000
|
2 | 75.00 | 70.00 | 0.800 | 125.000 | 82.36 |
| 2010-06-16 | 2010-09-13 |
MLM101016P00070000
MLM101016P00075000
|
2 | 75.00 | 70.00 | 0.75 | -50.00 | 79.54 |
| 2010-09-22 | 2010-12-20 |
MLM110122P00055000
MLM110122P00060000
|
2 | 60.00 | 55.00 | 0.625 | 125.000 | 83.53 |
| 2011-03-16 | 2011-06-13 |
MLM110716P00065000
MLM110716P00070000
|
2 | 70.00 | 65.00 | 0.775 | 120.000 | 77.75 |
| 2011-09-22 | 2011-12-19 |
MLM120121P00045000
MLM120121P00050000
|
2 | 50.00 | 45.00 | 0.95 | 180.00 | 80.9 |
| 2011-12-22 | 2012-03-19 |
MLM120421P00055000
MLM120421P00060000
|
2 | 60.00 | 55.00 | 0.675 | 130.000 | 82.07 |
| 2012-06-26 | 2012-09-21 |
MLM121020P00055000
MLM121020P00060000
|
2 | 60.00 | 55.00 | 0.775 | 145.000 | 83.03 |
| 2013-06-25 | 2013-09-20 |
MLM131019P00080000
MLM131019P00085000
|
2 | 85.00 | 80.00 | 0.85 | 147.000 | 97.51 |
| 2013-12-18 | 2014-03-17 |
MLM140419P00075000
MLM140419P00080000
|
2 | 80.00 | 75.00 | 0.825 | 165.000 | 125.55 |
| 2014-03-19 | 2014-06-16 |
MLM140719P00105000
MLM140719P00110000
|
2 | 110.00 | 105.00 | 0.850 | 150.000 | 130.52 |
| 2014-06-18 | 2014-09-15 |
MLM141018P00110000
MLM141018P00115000
|
2 | 115.00 | 110.00 | 0.825 | 130.000 | 117.71 |
| 2014-12-16 | 2015-03-13 |
MLM150417P00085000
MLM150417P00090000
|
2 | 90.00 | 85.00 | 0.90 | 180.000 | 140.24 |
| 2015-03-18 | 2015-06-15 |
MLM150717P00120000
MLM150717P00125000
|
2 | 125.00 | 120.00 | 0.875 | 175.000 | 156.53 |
| 2015-06-16 | 2015-09-11 |
MLM151016P00120000
MLM151016P00125000
|
2 | 125.00 | 120.00 | 0.700 | 140.000 | 151.44 |
| 2015-09-16 | 2015-12-14 |
MLM160115P00145000
MLM160115P00150000
|
2 | 150.00 | 145.00 | 1.00 | -370.00 | 124.69 |
| 2015-12-17 | 2016-03-14 |
MLM160415P00115000
MLM160415P00120000
|
2 | 120.00 | 115.00 | 0.925 | 170.000 | 165.63 |
| 2016-03-15 | 2016-06-10 |
MLM160715P00125000
MLM160715P00130000
|
2 | 130.00 | 125.00 | 0.85 | 160.00 | 197.57 |
| 2016-06-21 | 2016-09-16 |
MLM161021P00155000
MLM161021P00160000
|
2 | 160.00 | 155.00 | 0.90 | 60.000 | 179.73 |
| 2016-09-20 | 2016-12-16 |
MLM170120P00145000
MLM170120P00150000
|
2 | 150.00 | 145.00 | 0.775 | 140.000 | 227.75 |
| 2016-12-20 | 2017-03-17 |
MLM170421P00190000
MLM170421P00195000
|
2 | 195.00 | 190.00 | 0.80 | 52.000 | 218.89 |
| 2017-03-21 | 2017-06-16 |
MLM170721P00175000
MLM170721P00180000
|
2 | 180.00 | 175.00 | 0.925 | 175.000 | 224.67 |
| 2017-06-20 | 2017-09-15 |
MLM171020P00195000
MLM171020P00200000
|
2 | 200.00 | 195.00 | 0.80 | -270.00 | 216.16 |
| 2017-09-19 | 2017-12-15 |
MLM180119P00170000
MLM180119P00175000
|
2 | 175.00 | 170.00 | 0.90 | 155.000 | 226.98 |
| 2017-12-19 | 2018-03-16 |
MLM180420P00170000
MLM180420P00175000
|
2 | 175.00 | 170.00 | 0.775 | 125.000 | 196.72 |
| 2018-03-20 | 2018-06-15 |
MLM180720P00170000
MLM180720P00175000
|
2 | 175.00 | 170.00 | 0.725 | 150.000 | 224.22 |
| 2018-06-19 | 2018-09-14 |
MLM181019P00195000
MLM181019P00200000
|
2 | 200.00 | 195.00 | 0.775 | -455.000 | 161.67 |
| 2018-09-20 | 2018-12-17 |
MLM190118P00170000
MLM190118P00175000
|
2 | 175.00 | 170.00 | 0.85 | -200.00 | 180.47 |
| 2018-12-17 | 2019-03-14 |
MLM190418P00145000
MLM190418P00150000
|
2 | 150.00 | 145.00 | 1.05 | 210.000 | 211.57 |
| 2019-03-21 | 2019-06-17 |
MLM190719P00170000
MLM190719P00175000
|
2 | 175.00 | 170.00 | 0.875 | 165.000 | 224.32 |
| 2019-06-19 | 2019-09-16 |
MLM191018P00190000
MLM191018P00195000
|
2 | 195.00 | 190.00 | 0.90 | 170.00 | 265.78 |
| 2020-03-17 | 2020-06-12 |
MLM200717P00130000
MLM200717P00135000
|
2 | 135.00 | 130.00 | 1.05 | 180.00 | 223.55 |
| 2020-06-16 | 2020-09-11 |
MLM201016P00165000
MLM201016P00170000
|
2 | 170.00 | 165.00 | 1.15 | 140.000 | 258.97 |
| 2020-09-15 | 2020-12-11 |
MLM210115P00175000
MLM210115P00180000
|
2 | 180.00 | 175.00 | 1.15 | 270.000 | 303.58 |
| 2020-12-15 | 2021-03-12 |
MLM210416P00210000
MLM210416P00220000
|
1 | 220.00 | 210.00 | 1.75 | 57.500 | 351.57 |
| 2021-03-16 | 2021-06-11 |
MLM210716P00270000
MLM210716P00280000
|
1 | 280.00 | 270.00 | 2.15 | 210.000 | 351.49 |
| 2021-06-15 | 2021-09-10 |
MLM211015P00290000
MLM211015P00300000
|
1 | 300.00 | 290.00 | 1.60 | 222.500 | 365.77 |
| 2021-09-24 | 2021-12-20 |
MLM220121P00290000
MLM220121P00300000
|
1 | 300.00 | 290.00 | 2.225 | 222.500 | 382.3 |
| 2022-02-15 | 2022-05-13 |
MLM220617P00320000
MLM220617P00330000
|
1 | 330.00 | 320.00 | 2.00 | -135.00 | 303.56 |
| 2022-06-21 | 2022-09-16 |
MLM221021P00240000
MLM221021P00250000
|
1 | 250.00 | 240.00 | 2.05 | 200.00 | 315.31 |
| 2022-09-20 | 2022-12-16 |
MLM230120P00270000
MLM230120P00280000
|
1 | 280.00 | 270.00 | 1.60 | 160.00 | 347.69 |
| 2022-12-21 | 2023-03-20 |
MLM230421P00280000
MLM230421P00290000
|
1 | 290.00 | 280.00 | 1.55 | 2.500 | 354.59 |
| 2023-03-21 | 2023-06-16 |
MLM230721P00280000
MLM230721P00290000
|
1 | 290.00 | 280.00 | 1.95 | 195.00 | 457.89 |
| 2023-06-20 | 2023-09-15 |
MLM231020P00370000
MLM231020P00380000
|
1 | 380.00 | 370.00 | 1.475 | 267.500 | 409.75 |
| 2023-09-21 | 2023-12-18 |
MLM240119P00350000
MLM240119P00360000
|
1 | 360.00 | 350.00 | 2.00 | 200.00 | 505.48 |
| 2023-12-21 | 2024-03-18 |
MLM240419P00430000
MLM240419P00440000
|
1 | 440.00 | 430.00 | 1.80 | 180.00 | 575.89 |
| 2024-03-20 | 2024-06-17 |
MLM240719P00530000
MLM240719P00540000
|
1 | 540.00 | 530.00 | 2.15 | 117.500 | 559.08 |
| 2024-06-18 | 2024-09-13 |
MLM241018P00490000
MLM241018P00500000
|
1 | 500.00 | 490.00 | 2.20 | -20.00 | 581 |
| 2024-09-18 | 2024-12-16 |
MLM250117P00460000
MLM250117P00470000
|
1 | 470.00 | 460.00 | 2.55 | 245.00 | 542.56 |
| 2024-12-16 | 2025-03-13 |
MLM250417P00480000
MLM250417P00490000
|
1 | 490.00 | 480.00 | 1.95 | -485.00 | 494.24 |
| 2025-03-19 | 2025-06-16 |
MLM250718P00420000
MLM250718P00430000
|
1 | 430.00 | 420.00 | 2.60 | 120.00 | 565.03 |