| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
MLM080719P00090000
MLM080719P00095000
|
2 | 95.00 | 90.00 | 1.65 | 260.00 | 102.54 |
| 2008-06-18 | 2008-08-25 |
MLM081018P00095000
MLM081018P00100000
|
2 | 100.00 | 95.00 | 1.55 | -50.00 | 80.12 |
| 2008-09-17 | 2008-11-24 |
MLM090117P00080000
MLM090117P00090000
|
1 | 90.00 | 80.00 | 3.175 | -397.500 | 88.79 |
| 2008-12-19 | 2009-02-24 |
MLM090418P00075000
MLM090418P00080000
|
3 | 80.00 | 75.00 | 1.75 | -345.00 | 90.56 |
| 2009-03-18 | 2009-05-26 |
MLM090718P00065000
MLM090718P00070000
|
2 | 70.00 | 65.00 | 1.60 | 140.00 | 79.15 |
| 2009-06-17 | 2009-08-24 |
MLM091017P00065000
MLM091017P00070000
|
2 | 70.00 | 65.00 | 1.60 | 260.00 | 93 |
| 2009-09-16 | 2009-11-23 |
MLM100116P00085000
MLM100116P00090000
|
2 | 90.00 | 85.00 | 1.35 | -230.00 | 86.45 |
| 2009-12-16 | 2010-02-22 |
MLM100417P00070000
MLM100417P00075000
|
2 | 75.00 | 70.00 | 1.025 | 50.000 | 90.83 |
| 2010-03-17 | 2010-05-24 |
MLM100717P00075000
MLM100717P00080000
|
2 | 80.00 | 75.00 | 1.075 | 40.000 | 82.36 |
| 2010-06-16 | 2010-08-23 |
MLM101016P00075000
MLM101016P00080000
|
2 | 80.00 | 75.00 | 1.10 | -310.00 | 79.54 |
| 2010-09-22 | 2010-11-29 |
MLM110122P00060000
MLM110122P00065000
|
2 | 65.00 | 60.00 | 0.975 | 175.000 | 83.53 |
| 2010-12-15 | 2011-02-22 |
MLM110416P00080000
MLM110416P00085000
|
2 | 85.00 | 80.00 | 1.125 | -55.000 | 89.01 |
| 2011-03-16 | 2011-05-23 |
MLM110716P00070000
MLM110716P00075000
|
2 | 75.00 | 70.00 | 1.10 | 155.000 | 77.75 |
| 2011-06-22 | 2011-08-29 |
MLM111022P00070000
MLM111022P00075000
|
2 | 75.00 | 70.00 | 1.29 | -342.00 | 70.91 |
| 2011-09-21 | 2011-11-28 |
MLM120121P00050000
MLM120121P00055000
|
2 | 55.00 | 50.00 | 1.325 | 215.000 | 80.9 |
| 2011-12-21 | 2012-02-27 |
MLM120421P00060000
MLM120421P00065000
|
2 | 65.00 | 60.00 | 0.925 | 155.000 | 82.07 |
| 2012-03-22 | 2012-05-29 |
MLM120721P00075000
MLM120721P00080000
|
2 | 80.00 | 75.00 | 1.150 | -590.000 | 83.45 |
| 2012-06-22 | 2012-08-28 |
MLM121020P00055000
MLM121020P00060000
|
2 | 60.00 | 55.00 | 1.00 | 165.000 | 83.03 |
| 2012-09-19 | 2012-11-26 |
MLM130119P00075000
MLM130119P00080000
|
2 | 80.00 | 75.00 | 1.025 | 60.000 | 98 |
| 2012-12-21 | 2013-02-26 |
MLM130420P00080000
MLM130420P00085000
|
2 | 85.00 | 80.00 | 1.00 | 105.000 | 95.01 |
| 2013-03-20 | 2013-05-28 |
MLM130720P00090000
MLM130720P00095000
|
2 | 95.00 | 90.00 | 1.10 | 165.000 | 106.43 |
| 2013-06-19 | 2013-08-26 |
MLM131019P00090000
MLM131019P00095000
|
2 | 95.00 | 90.00 | 1.000 | -120.000 | 97.51 |
| 2013-09-18 | 2013-11-25 |
MLM140118P00085000
MLM140118P00090000
|
2 | 90.00 | 85.00 | 1.100 | 85.000 | 108.15 |
| 2013-12-20 | 2014-02-25 |
MLM140419P00080000
MLM140419P00085000
|
2 | 85.00 | 80.00 | 0.90 | 180.00 | 125.55 |
| 2014-03-19 | 2014-05-27 |
MLM140719P00110000
MLM140719P00115000
|
2 | 115.00 | 110.00 | 1.075 | 60.000 | 130.52 |
| 2014-06-19 | 2014-08-25 |
MLM141018P00115000
MLM141018P00120000
|
2 | 120.00 | 115.00 | 1.075 | 75.000 | 117.71 |
| 2014-09-18 | 2014-11-24 |
MLM150117P00115000
MLM150117P00120000
|
2 | 120.00 | 115.00 | 1.175 | 105.000 | 107.94 |
| 2014-12-16 | 2015-02-23 |
MLM150417P00090000
MLM150417P00095000
|
2 | 95.00 | 90.00 | 1.25 | 225.000 | 140.24 |
| 2015-03-17 | 2015-05-26 |
MLM150717P00125000
MLM150717P00130000
|
2 | 130.00 | 125.00 | 1.20 | 195.000 | 156.53 |
| 2015-06-16 | 2015-08-24 |
MLM151016P00130000
MLM151016P00135000
|
2 | 135.00 | 130.00 | 1.35 | 170.000 | 151.44 |
| 2015-09-15 | 2015-11-23 |
MLM160115P00155000
MLM160115P00160000
|
2 | 160.00 | 155.00 | 1.40 | -150.00 | 124.69 |
| 2015-12-15 | 2016-02-22 |
MLM160415P00125000
MLM160415P00130000
|
2 | 130.00 | 125.00 | 1.30 | 25.000 | 165.63 |
| 2016-03-15 | 2016-05-23 |
MLM160715P00135000
MLM160715P00140000
|
2 | 140.00 | 135.00 | 1.40 | 270.00 | 197.57 |
| 2016-06-21 | 2016-08-29 |
MLM161021P00165000
MLM161021P00170000
|
2 | 170.00 | 165.00 | 1.35 | 175.000 | 179.73 |
| 2016-09-20 | 2016-11-28 |
MLM170120P00155000
MLM170120P00160000
|
2 | 160.00 | 155.00 | 1.30 | 240.00 | 227.75 |
| 2016-12-20 | 2017-02-27 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 2.65 | -45.00 | 218.89 |
| 2017-03-21 | 2017-05-30 |
MLM170721P00185000
MLM170721P00190000
|
2 | 190.00 | 185.00 | 1.25 | 215.000 | 224.67 |
| 2017-06-20 | 2017-08-28 |
MLM171020P00200000
MLM171020P00210000
|
1 | 210.00 | 200.00 | 2.20 | -365.00 | 216.16 |
| 2017-09-19 | 2017-11-27 |
MLM180119P00180000
MLM180119P00185000
|
2 | 185.00 | 180.00 | 1.35 | 150.00 | 226.98 |
| 2017-12-19 | 2018-02-26 |
MLM180420P00185000
MLM180420P00190000
|
2 | 190.00 | 185.00 | 1.45 | 160.000 | 196.72 |
| 2018-03-20 | 2018-05-29 |
MLM180720P00185000
MLM180720P00190000
|
2 | 190.00 | 185.00 | 1.50 | 250.000 | 224.22 |
| 2018-06-19 | 2018-08-27 |
MLM181019P00200000
MLM181019P00210000
|
1 | 210.00 | 200.00 | 2.15 | -175.00 | 161.67 |
| 2018-09-18 | 2018-11-26 |
MLM190118P00175000
MLM190118P00180000
|
2 | 180.00 | 175.00 | 1.20 | 10.00 | 180.47 |
| 2018-12-17 | 2019-02-22 |
MLM190418P00155000
MLM190418P00160000
|
2 | 160.00 | 155.00 | 1.45 | 235.000 | 211.57 |
| 2019-03-19 | 2019-05-28 |
MLM190719P00180000
MLM190719P00185000
|
3 | 185.00 | 180.00 | 1.70 | 360.000 | 224.32 |
| 2019-06-18 | 2019-08-26 |
MLM191018P00195000
MLM191018P00200000
|
2 | 200.00 | 195.00 | 1.20 | 220.00 | 265.78 |
| 2019-09-17 | 2019-11-25 |
MLM200117P00240000
MLM200117P00250000
|
1 | 250.00 | 240.00 | 2.50 | 57.500 | 266.74 |
| 2019-12-17 | 2020-02-24 |
MLM200417P00240000
MLM200417P00250000
|
1 | 250.00 | 240.00 | 1.95 | -195.00 | 198.87 |
| 2020-03-18 | 2020-05-26 |
MLM200717P00125000
MLM200717P00130000
|
3 | 130.00 | 125.00 | 1.70 | 465.00 | 223.55 |
| 2020-06-17 | 2020-08-24 |
MLM201016P00180000
MLM201016P00185000
|
2 | 185.00 | 180.00 | 1.20 | 120.000 | 258.97 |
| 2020-09-16 | 2020-11-23 |
MLM210115P00195000
MLM210115P00200000
|
2 | 200.00 | 195.00 | 1.40 | 345.000 | 303.58 |
| 2020-12-15 | 2021-02-22 |
MLM210416P00230000
MLM210416P00240000
|
1 | 240.00 | 230.00 | 2.50 | 245.000 | 351.57 |
| 2021-02-22 | 2021-04-30 |
MLM210618P00280000
MLM210618P00290000
|
1 | 290.00 | 280.00 | 2.50 | 350.00 | 335.32 |
| 2021-05-18 | 2021-07-26 |
MLM210917P00330000
MLM210917P00340000
|
1 | 340.00 | 330.00 | 2.20 | -105.00 | 342.73 |
| 2021-08-17 | 2021-10-25 |
MLM211217P00330000
MLM211217P00340000
|
1 | 340.00 | 330.00 | 2.65 | 187.500 | 436.35 |
| 2021-12-13 | 2022-02-18 |
MLM220414P00390000
MLM220414P00400000
|
1 | 400.00 | 390.00 | 2.40 | -315.00 | 364.82 |
| 2022-02-18 | 2022-04-26 |
MLM220617P00340000
MLM220617P00350000
|
1 | 350.00 | 340.00 | 2.25 | -220.00 | 303.56 |
| 2022-06-21 | 2022-08-29 |
MLM221021P00260000
MLM221021P00270000
|
1 | 270.00 | 260.00 | 2.60 | 260.00 | 315.31 |
| 2022-09-20 | 2022-11-28 |
MLM230120P00290000
MLM230120P00300000
|
1 | 300.00 | 290.00 | 2.75 | 220.000 | 347.69 |
| 2022-12-20 | 2023-02-27 |
MLM230421P00300000
MLM230421P00310000
|
1 | 310.00 | 300.00 | 2.20 | 335.000 | 354.59 |
| 2023-03-22 | 2023-05-30 |
MLM230721P00290000
MLM230721P00300000
|
1 | 300.00 | 290.00 | 2.40 | 232.500 | 457.89 |
| 2023-06-26 | 2023-09-01 |
MLM231020P00410000
MLM231020P00420000
|
1 | 420.00 | 410.00 | 3.25 | 117.500 | 409.75 |
| 2023-09-19 | 2023-11-27 |
MLM240119P00390000
MLM240119P00400000
|
1 | 400.00 | 390.00 | 3.20 | 295.00 | 505.48 |
| 2023-12-19 | 2024-02-26 |
MLM240419P00460000
MLM240419P00470000
|
1 | 470.00 | 460.00 | 2.75 | 275.00 | 575.89 |
| 2024-03-22 | 2024-05-28 |
MLM240719P00560000
MLM240719P00570000
|
1 | 570.00 | 560.00 | 2.40 | -165.00 | 559.08 |
| 2024-06-18 | 2024-08-26 |
MLM241018P00520000
MLM241018P00530000
|
1 | 530.00 | 520.00 | 2.70 | -105.00 | 581 |
| 2024-08-26 | 2024-11-01 |
MLM241220P00500000
MLM241220P00510000
|
1 | 510.00 | 500.00 | 2.25 | 77.500 | 533.69 |
| 2024-12-16 | 2025-02-21 |
MLM250417P00500000
MLM250417P00510000
|
1 | 510.00 | 500.00 | 2.75 | -420.00 | 494.24 |
| 2025-03-19 | 2025-05-27 |
MLM250718P00450000
MLM250718P00460000
|
1 | 460.00 | 450.00 | 2.45 | 245.00 | 565.03 |