| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
MLM080719P00080000
MLM080719P00085000
|
2 | 85.00 | 80.00 | 1.125 | 210.000 | 102.54 |
| 2008-06-11 | 2008-08-27 |
MLM081018P00085000
MLM081018P00090000
|
2 | 90.00 | 85.00 | 0.90 | 80.000 | 80.12 |
| 2008-09-10 | 2008-11-26 |
MLM090117P00080000
MLM090117P00090000
|
1 | 90.00 | 80.00 | 2.25 | -300.00 | 88.79 |
| 2009-06-12 | 2009-08-28 |
MLM091017P00060000
MLM091017P00065000
|
2 | 65.00 | 60.00 | 0.90 | 155.000 | 93 |
| 2009-09-09 | 2009-11-25 |
MLM100116P00070000
MLM100116P00075000
|
2 | 75.00 | 70.00 | 0.900 | 70.000 | 86.45 |
| 2009-12-09 | 2010-02-24 |
MLM100417P00065000
MLM100417P00070000
|
2 | 70.00 | 65.00 | 0.825 | 105.000 | 90.83 |
| 2010-06-09 | 2010-08-25 |
MLM101016P00065000
MLM101016P00070000
|
2 | 70.00 | 65.00 | 0.775 | -145.000 | 79.54 |
| 2010-09-15 | 2010-12-01 |
MLM110122P00055000
MLM110122P00060000
|
2 | 60.00 | 55.00 | 0.650 | 125.000 | 83.53 |
| 2010-12-08 | 2011-02-23 |
MLM110416P00070000
MLM110416P00075000
|
2 | 75.00 | 70.00 | 0.75 | 60.000 | 89.01 |
| 2011-03-15 | 2011-05-31 |
MLM110716P00065000
MLM110716P00070000
|
2 | 70.00 | 65.00 | 0.650 | 110.000 | 77.75 |
| 2011-09-14 | 2011-11-30 |
MLM120121P00050000
MLM120121P00055000
|
2 | 55.00 | 50.00 | 0.800 | 130.000 | 80.9 |
| 2011-12-14 | 2012-02-29 |
MLM120421P00050000
MLM120421P00055000
|
2 | 55.00 | 50.00 | 0.675 | 130.000 | 82.07 |
| 2012-06-13 | 2012-08-29 |
MLM121020P00045000
MLM121020P00050000
|
2 | 50.00 | 45.00 | 0.65 | 120.00 | 83.03 |
| 2012-09-18 | 2012-12-04 |
MLM130119P00065000
MLM130119P00070000
|
2 | 70.00 | 65.00 | 0.725 | 125.000 | 98 |
| 2013-12-11 | 2014-02-26 |
MLM140419P00075000
MLM140419P00080000
|
2 | 80.00 | 75.00 | 0.725 | 145.000 | 125.55 |
| 2014-03-13 | 2014-05-29 |
MLM140719P00100000
MLM140719P00105000
|
2 | 105.00 | 100.00 | 0.825 | 120.000 | 130.52 |
| 2014-06-11 | 2014-08-27 |
MLM141018P00105000
MLM141018P00110000
|
2 | 110.00 | 105.00 | 0.750 | 130.000 | 117.71 |
| 2014-09-11 | 2014-11-28 |
MLM150117P00110000
MLM150117P00115000
|
2 | 115.00 | 110.00 | 0.825 | -60.000 | 107.94 |
| 2014-12-09 | 2015-02-24 |
MLM150417P00095000
MLM150417P00100000
|
2 | 100.00 | 95.00 | 0.925 | 180.000 | 140.24 |
| 2015-03-10 | 2015-05-26 |
MLM150717P00115000
MLM150717P00120000
|
2 | 120.00 | 115.00 | 0.875 | 165.000 | 156.53 |
| 2015-06-09 | 2015-08-25 |
MLM151016P00125000
MLM151016P00130000
|
2 | 130.00 | 125.00 | 0.85 | 125.000 | 151.44 |
| 2015-09-09 | 2015-11-25 |
MLM160115P00135000
MLM160115P00140000
|
2 | 140.00 | 135.00 | 0.975 | 95.000 | 124.69 |
| 2015-12-09 | 2016-02-24 |
MLM160415P00115000
MLM160415P00120000
|
2 | 120.00 | 115.00 | 1.05 | 115.000 | 165.63 |
| 2016-03-08 | 2016-05-24 |
MLM160715P00120000
MLM160715P00125000
|
2 | 125.00 | 120.00 | 0.875 | 170.000 | 197.57 |
| 2016-06-14 | 2016-08-30 |
MLM161021P00150000
MLM161021P00155000
|
2 | 155.00 | 150.00 | 0.85 | 140.000 | 179.73 |
| 2016-09-13 | 2016-11-29 |
MLM170120P00150000
MLM170120P00155000
|
2 | 155.00 | 150.00 | 0.85 | 160.00 | 227.75 |
| 2016-12-13 | 2017-02-28 |
MLM170421P00185000
MLM170421P00190000
|
2 | 190.00 | 185.00 | 0.85 | 75.000 | 218.89 |
| 2017-03-14 | 2017-05-30 |
MLM170721P00175000
MLM170721P00180000
|
2 | 180.00 | 175.00 | 0.85 | 155.000 | 224.67 |
| 2017-06-13 | 2017-08-29 |
MLM171020P00195000
MLM171020P00200000
|
2 | 200.00 | 195.00 | 0.70 | -230.00 | 216.16 |
| 2017-09-12 | 2017-11-28 |
MLM180119P00170000
MLM180119P00175000
|
2 | 175.00 | 170.00 | 0.725 | 100.000 | 226.98 |
| 2017-12-12 | 2018-02-27 |
MLM180420P00175000
MLM180420P00180000
|
2 | 180.00 | 175.00 | 0.90 | 100.000 | 196.72 |
| 2018-03-13 | 2018-05-29 |
MLM180720P00175000
MLM180720P00180000
|
2 | 180.00 | 175.00 | 0.75 | 125.000 | 224.22 |
| 2018-06-13 | 2018-08-29 |
MLM181019P00195000
MLM181019P00200000
|
2 | 200.00 | 195.00 | 0.725 | -110.000 | 161.67 |
| 2018-09-11 | 2018-11-27 |
MLM190118P00165000
MLM190118P00170000
|
2 | 170.00 | 165.00 | 0.825 | 45.000 | 180.47 |
| 2018-12-10 | 2019-02-25 |
MLM190418P00145000
MLM190418P00150000
|
2 | 150.00 | 145.00 | 0.85 | 165.000 | 211.57 |
| 2019-03-12 | 2019-05-28 |
MLM190719P00165000
MLM190719P00170000
|
2 | 170.00 | 165.00 | 0.875 | 170.000 | 224.32 |
| 2019-06-11 | 2019-08-27 |
MLM191018P00185000
MLM191018P00190000
|
2 | 190.00 | 185.00 | 0.85 | 165.000 | 265.78 |
| 2019-09-10 | 2019-11-26 |
MLM200117P00210000
MLM200117P00220000
|
1 | 220.00 | 210.00 | 1.55 | 140.00 | 266.74 |
| 2019-12-12 | 2020-02-27 |
MLM200417P00230000
MLM200417P00240000
|
1 | 240.00 | 230.00 | 1.55 | -465.00 | 198.87 |
| 2020-03-10 | 2020-05-26 |
MLM200717P00175000
MLM200717P00180000
|
2 | 180.00 | 175.00 | 0.90 | -140.00 | 223.55 |
| 2020-06-09 | 2020-08-25 |
MLM201016P00165000
MLM201016P00170000
|
2 | 170.00 | 165.00 | 1.00 | 130.000 | 258.97 |
| 2020-09-08 | 2020-11-24 |
MLM210115P00165000
MLM210115P00170000
|
2 | 170.00 | 165.00 | 0.90 | 165.000 | 303.58 |
| 2020-12-08 | 2021-02-23 |
MLM210416P00220000
MLM210416P00230000
|
1 | 230.00 | 220.00 | 1.65 | 167.500 | 351.57 |
| 2021-03-09 | 2021-05-25 |
MLM210716P00260000
MLM210716P00270000
|
1 | 270.00 | 260.00 | 1.95 | 112.500 | 351.49 |
| 2021-06-08 | 2021-08-24 |
MLM211015P00300000
MLM211015P00310000
|
1 | 310.00 | 300.00 | 1.55 | 157.500 | 365.77 |
| 2021-09-14 | 2021-11-30 |
MLM220121P00300000
MLM220121P00310000
|
1 | 310.00 | 300.00 | 1.60 | 160.00 | 382.3 |
| 2021-12-06 | 2022-02-22 |
MLM220414P00340000
MLM220414P00350000
|
1 | 350.00 | 340.00 | 1.55 | -55.00 | 364.82 |
| 2022-03-08 | 2022-05-24 |
MLM220715P00290000
MLM220715P00300000
|
1 | 300.00 | 290.00 | 2.00 | -20.00 | 314.96 |
| 2022-06-14 | 2022-08-30 |
MLM221021P00250000
MLM221021P00260000
|
1 | 260.00 | 250.00 | 2.30 | 190.00 | 315.31 |
| 2022-09-14 | 2022-11-30 |
MLM230120P00270000
MLM230120P00280000
|
1 | 280.00 | 270.00 | 1.70 | 170.00 | 347.69 |
| 2022-12-14 | 2023-03-01 |
MLM230421P00300000
MLM230421P00310000
|
1 | 310.00 | 300.00 | 1.60 | 247.500 | 354.59 |
| 2023-03-16 | 2023-06-01 |
MLM230721P00270000
MLM230721P00280000
|
1 | 280.00 | 270.00 | 2.35 | 227.500 | 457.89 |
| 2023-06-16 | 2023-09-01 |
MLM231020P00370000
MLM231020P00380000
|
1 | 380.00 | 370.00 | 2.55 | 255.00 | 409.75 |
| 2023-09-14 | 2023-11-30 |
MLM240119P00380000
MLM240119P00390000
|
1 | 390.00 | 380.00 | 1.70 | 112.500 | 505.48 |
| 2023-12-12 | 2024-02-27 |
MLM240419P00420000
MLM240419P00430000
|
1 | 430.00 | 420.00 | 1.55 | 155.00 | 575.89 |
| 2024-03-18 | 2024-06-03 |
MLM240719P00530000
MLM240719P00540000
|
1 | 540.00 | 530.00 | 2.05 | -130.00 | 559.08 |
| 2024-06-12 | 2024-08-28 |
MLM241018P00490000
MLM241018P00500000
|
1 | 500.00 | 490.00 | 2.325 | -132.500 | 581 |
| 2024-12-09 | 2025-02-24 |
MLM250417P00500000
MLM250417P00510000
|
1 | 510.00 | 500.00 | 1.80 | -430.00 | 494.24 |
| 2025-03-11 | 2025-05-27 |
MLM250718P00390000
MLM250718P00400000
|
1 | 400.00 | 390.00 | 2.05 | 127.500 | 565.03 |