| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-16 | 2009-10-01 |
MLM091017P00075000
MLM091017P00080000
|
3 | 80.00 | 75.00 | 2.10 | 555.00 | 93 |
| 2009-12-09 | 2010-03-26 |
MLM100417P00080000
MLM100417P00085000
|
3 | 85.00 | 80.00 | 2.20 | 7.500 | 90.83 |
| 2010-06-09 | 2010-09-24 |
MLM101016P00085000
MLM101016P00090000
|
3 | 90.00 | 85.00 | 2.40 | -735.00 | 79.54 |
| 2010-12-08 | 2011-03-25 |
MLM110416P00085000
MLM110416P00090000
|
3 | 90.00 | 85.00 | 2.30 | 75.000 | 89.01 |
| 2011-06-15 | 2011-09-30 |
MLM111022P00075000
MLM111022P00080000
|
3 | 80.00 | 75.00 | 2.15 | -855.00 | 70.91 |
| 2011-12-14 | 2012-03-30 |
MLM120421P00065000
MLM120421P00070000
|
3 | 70.00 | 65.00 | 2.00 | 562.500 | 82.07 |
| 2012-06-13 | 2012-09-28 |
MLM121020P00060000
MLM121020P00065000
|
3 | 65.00 | 60.00 | 2.15 | 630.00 | 83.03 |
| 2012-12-12 | 2013-04-01 |
MLM130420P00085000
MLM130420P00090000
|
3 | 90.00 | 85.00 | 1.70 | 480.00 | 95.01 |
| 2013-06-12 | 2013-09-27 |
MLM131019P00100000
MLM131019P00105000
|
3 | 105.00 | 100.00 | 2.10 | -615.00 | 97.51 |
| 2013-12-11 | 2014-03-28 |
MLM140419P00090000
MLM140419P00095000
|
3 | 95.00 | 90.00 | 1.90 | 570.000 | 125.55 |
| 2014-06-11 | 2014-09-26 |
MLM141018P00125000
MLM141018P00130000
|
3 | 130.00 | 125.00 | 2.40 | 360.000 | 117.71 |
| 2014-12-09 | 2015-03-26 |
MLM150417P00110000
MLM150417P00115000
|
3 | 115.00 | 110.00 | 2.25 | 652.500 | 140.24 |
| 2015-06-09 | 2015-09-24 |
MLM151016P00145000
MLM151016P00150000
|
3 | 150.00 | 145.00 | 2.25 | 420.00 | 151.44 |
| 2015-12-08 | 2016-03-24 |
MLM160415P00145000
MLM160415P00150000
|
3 | 150.00 | 145.00 | 2.35 | 322.500 | 165.63 |
| 2016-06-14 | 2016-09-29 |
MLM161021P00175000
MLM161021P00180000
|
3 | 180.00 | 175.00 | 2.10 | 202.500 | 179.73 |
| 2016-12-13 | 2017-03-30 |
MLM170421P00210000
MLM170421P00220000
|
1 | 220.00 | 210.00 | 4.20 | -170.00 | 218.89 |
| 2017-06-13 | 2017-09-28 |
MLM171020P00220000
MLM171020P00230000
|
1 | 230.00 | 220.00 | 3.60 | -620.00 | 216.16 |
| 2017-12-12 | 2018-03-29 |
MLM180420P00200000
MLM180420P00210000
|
1 | 210.00 | 200.00 | 4.60 | 57.500 | 196.72 |
| 2018-06-12 | 2018-09-27 |
MLM181019P00220000
MLM181019P00230000
|
1 | 230.00 | 220.00 | 4.05 | -600.00 | 161.67 |
| 2018-12-12 | 2019-03-29 |
MLM190418P00175000
MLM190418P00180000
|
3 | 180.00 | 175.00 | 2.35 | 720.000 | 211.57 |
| 2019-05-14 | 2019-08-29 |
MLM190920P00210000
MLM190920P00220000
|
1 | 220.00 | 210.00 | 4.55 | 460.000 | 266.41 |
| 2019-09-10 | 2019-12-26 |
MLM200117P00250000
MLM200117P00260000
|
1 | 260.00 | 250.00 | 4.40 | 395.00 | 266.74 |
| 2020-03-10 | 2020-06-25 |
MLM200717P00210000
MLM200717P00220000
|
1 | 220.00 | 210.00 | 4.30 | -260.00 | 223.55 |
| 2020-09-08 | 2020-12-24 |
MLM210115P00200000
MLM210115P00210000
|
1 | 210.00 | 200.00 | 4.10 | 400.000 | 303.58 |
| 2021-02-11 | 2021-06-01 |
MLM210618P00310000
MLM210618P00320000
|
1 | 320.00 | 310.00 | 4.75 | 470.00 | 335.32 |
| 2021-06-08 | 2021-09-23 |
MLM211015P00350000
MLM211015P00360000
|
1 | 360.00 | 350.00 | 3.85 | -90.00 | 365.77 |
| 2021-12-07 | 2022-03-24 |
MLM220414P00420000
MLM220414P00430000
|
1 | 430.00 | 420.00 | 4.95 | -455.00 | 364.82 |
| 2022-06-15 | 2022-09-30 |
MLM221021P00310000
MLM221021P00320000
|
1 | 320.00 | 310.00 | 4.40 | 105.00 | 315.31 |
| 2022-12-13 | 2023-03-30 |
MLM230421P00360000
MLM230421P00370000
|
1 | 370.00 | 360.00 | 4.15 | -340.00 | 354.59 |
| 2023-06-13 | 2023-09-28 |
MLM231020P00420000
MLM231020P00430000
|
1 | 430.00 | 420.00 | 4.05 | -140.00 | 409.75 |
| 2023-10-10 | 2024-01-25 |
MLM240216P00430000
MLM240216P00440000
|
1 | 440.00 | 430.00 | 4.75 | 430.00 | 539.87 |
| 2024-02-13 | 2024-05-30 |
MLM240621P00530000
MLM240621P00540000
|
1 | 540.00 | 530.00 | 4.90 | 255.00 | 544.13 |
| 2024-06-12 | 2024-09-27 |
MLM241018P00560000
MLM241018P00570000
|
1 | 570.00 | 560.00 | 4.05 | -385.00 | 581 |
| 2024-12-10 | 2025-03-27 |
MLM250417P00560000
MLM250417P00570000
|
1 | 570.00 | 560.00 | 4.40 | -560.00 | 494.24 |