| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
MLM080216P00105000
MLM080216P00110000
|
3 | 110.00 | 105.00 | 2.200 | -894.00 | 107.02 |
| 2008-02-27 | 2008-03-24 |
MLM080322P00105000
MLM080322P00110000
|
2 | 110.00 | 105.00 | 1.625 | -264.00 | 108.68 |
| 2008-03-26 | 2008-04-21 |
MLM080419P00100000
MLM080419P00105000
|
2 | 105.00 | 100.00 | 1.425 | 0 | 114.21 |
| 2008-04-23 | 2008-05-19 |
MLM080517P00100000
MLM080517P00105000
|
3 | 105.00 | 100.00 | 1.95 | 0 | 119.97 |
| 2008-05-28 | 2008-06-23 |
MLM080621P00110000
MLM080621P00115000
|
2 | 115.00 | 110.00 | 1.625 | -1000.00 | 105.64 |
| 2008-06-25 | 2008-07-21 |
MLM080719P00100000
MLM080719P00105000
|
3 | 105.00 | 100.00 | 2.05 | -738.00 | 102.54 |
| 2008-07-23 | 2008-08-18 |
MLM080816P00100000
MLM080816P00105000
|
3 | 105.00 | 100.00 | 1.95 | 0 | 110 |
| 2008-08-27 | 2008-09-22 |
MLM080920P00105000
MLM080920P00110000
|
3 | 110.00 | 105.00 | 1.80 | 0 | 117.53 |
| 2008-09-25 | 2008-10-20 |
MLM081018P00110000
MLM081018P00115000
|
3 | 115.00 | 110.00 | 2.20 | -1500.00 | 80.12 |
| 2008-10-29 | 2008-11-24 |
MLM081122P00070000
MLM081122P00075000
|
3 | 75.00 | 70.00 | 2.125 | -1500.00 | 63.24 |
| 2008-11-26 | 2008-12-22 |
MLM081220P00080000
MLM081220P00085000
|
3 | 85.00 | 80.00 | 2.30 | 0 | 94.39 |
| 2008-12-24 | 2009-01-20 |
MLM090117P00090000
MLM090117P00095000
|
3 | 95.00 | 90.00 | 2.20 | -1500.00 | 88.79 |
| 2009-01-28 | 2009-02-23 |
MLM090221P00075000
MLM090221P00080000
|
2 | 80.00 | 75.00 | 1.575 | -1000.00 | 68.73 |
| 2009-02-25 | 2009-03-23 |
MLM090321P00070000
MLM090321P00075000
|
3 | 75.00 | 70.00 | 2.075 | -156.00 | 74.48 |
| 2009-03-25 | 2009-04-20 |
MLM090418P00075000
MLM090418P00080000
|
3 | 80.00 | 75.00 | 1.90 | 0 | 90.56 |
| 2009-04-22 | 2009-05-18 |
MLM090516P00085000
MLM090516P00090000
|
3 | 90.00 | 85.00 | 2.15 | -1500.00 | 81.08 |
| 2009-05-27 | 2009-06-22 |
MLM090620P00075000
MLM090620P00080000
|
3 | 80.00 | 75.00 | 2.00 | 0 | 80.08 |
| 2009-06-24 | 2009-07-20 |
MLM090718P00075000
MLM090718P00080000
|
3 | 80.00 | 75.00 | 1.975 | -255.00 | 79.15 |
| 2009-07-29 | 2009-08-24 |
MLM090822P00080000
MLM090822P00085000
|
3 | 85.00 | 80.00 | 1.925 | 0 | 89.59 |
| 2009-09-28 | 2009-10-19 |
MLM091017P00090000
MLM091017P00095000
|
3 | 95.00 | 90.00 | 1.725 | -600.00 | 93 |
| 2009-10-28 | 2009-11-23 |
MLM091121P00080000
MLM091121P00085000
|
3 | 85.00 | 80.00 | 2.075 | 0 | 86.46 |
| 2009-11-30 | 2009-12-21 |
MLM091219P00080000
MLM091219P00085000
|
2 | 85.00 | 80.00 | 1.625 | 0 | 88.89 |
| 2010-01-27 | 2010-02-22 |
MLM100220P00075000
MLM100220P00080000
|
2 | 80.00 | 75.00 | 1.550 | 0 | 81.51 |
| 2010-03-29 | 2010-04-19 |
MLM100417P00080000
MLM100417P00085000
|
2 | 85.00 | 80.00 | 1.65 | 0 | 90.83 |
| 2010-04-29 | 2010-05-24 |
MLM100522P00090000
MLM100522P00095000
|
2 | 95.00 | 90.00 | 1.575 | -994.00 | 90.03 |
| 2010-05-27 | 2010-06-21 |
MLM100619P00090000
MLM100619P00095000
|
3 | 95.00 | 90.00 | 1.80 | -849.00 | 92.17 |
| 2010-07-28 | 2010-08-23 |
MLM100821P00080000
MLM100821P00085000
|
2 | 85.00 | 80.00 | 1.575 | -1000.00 | 77.76 |
| 2010-11-26 | 2010-12-20 |
MLM101218P00080000
MLM101218P00085000
|
2 | 85.00 | 80.00 | 1.625 | 0 | 93.74 |
| 2011-08-25 | 2011-09-19 |
MLM110917P00060000
MLM110917P00065000
|
2 | 65.00 | 60.00 | 1.625 | 0 | 68.24 |
| 2011-09-28 | 2011-10-24 |
MLM111022P00060000
MLM111022P00065000
|
3 | 65.00 | 60.00 | 1.75 | 0 | 70.91 |
| 2013-07-24 | 2013-08-19 |
MLM130817P00100000
MLM130817P00105000
|
3 | 105.00 | 100.00 | 1.80 | -1500.00 | 96.26 |
| 2014-03-26 | 2014-04-21 |
MLM140419P00120000
MLM140419P00125000
|
3 | 125.00 | 120.00 | 1.725 | 0 | 125.55 |
| 2014-04-23 | 2014-05-19 |
MLM140517P00120000
MLM140517P00125000
|
2 | 125.00 | 120.00 | 1.55 | -1000.00 | 119.33 |
| 2014-07-23 | 2014-08-18 |
MLM140816P00125000
MLM140816P00130000
|
3 | 130.00 | 125.00 | 1.675 | -942.00 | 126.86 |
| 2014-08-27 | 2014-09-22 |
MLM140920P00125000
MLM140920P00130000
|
3 | 130.00 | 125.00 | 1.75 | -471.00 | 128.43 |
| 2014-10-29 | 2014-11-24 |
MLM141122P00110000
MLM141122P00115000
|
3 | 115.00 | 110.00 | 1.675 | 0 | 130.22 |
| 2015-01-27 | 2015-02-20 |
MLM150220P00105000
MLM150220P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 143.24 |
| 2015-02-25 | 2015-03-20 |
MLM150320P00135000
MLM150320P00140000
|
2 | 140.00 | 135.00 | 1.525 | 150.000 | 138.5 |
| 2015-03-24 | 2015-04-17 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.575 | 300.000 | 140.24 |
| 2015-04-22 | 2015-05-15 |
MLM150515P00130000
MLM150515P00135000
|
2 | 135.00 | 130.00 | 1.50 | 300.000 | 155.32 |
| 2015-05-26 | 2015-06-19 |
MLM150619P00145000
MLM150619P00150000
|
2 | 150.00 | 145.00 | 1.65 | 0.000 | 148.25 |
| 2015-06-25 | 2015-07-17 |
MLM150717P00140000
MLM150717P00145000
|
3 | 145.00 | 140.00 | 1.725 | 517.500 | 156.53 |
| 2015-07-28 | 2015-08-21 |
MLM150821P00150000
MLM150821P00155000
|
3 | 155.00 | 150.00 | 1.825 | 532.500 | 161.64 |
| 2015-08-25 | 2015-09-18 |
MLM150918P00150000
MLM150918P00155000
|
3 | 155.00 | 150.00 | 2.30 | 682.500 | 169.89 |
| 2015-09-22 | 2015-10-16 |
MLM151016P00160000
MLM151016P00165000
|
3 | 165.00 | 160.00 | 1.675 | -982.500 | 151.44 |
| 2015-10-27 | 2015-11-20 |
MLM151120P00140000
MLM151120P00145000
|
3 | 145.00 | 140.00 | 1.80 | 532.500 | 160.87 |
| 2015-11-24 | 2015-12-18 |
MLM151218P00155000
MLM151218P00160000
|
3 | 160.00 | 155.00 | 1.90 | -885.00 | 139.91 |
| 2015-12-22 | 2016-01-15 |
MLM160115P00135000
MLM160115P00140000
|
3 | 140.00 | 135.00 | 2.00 | -900.00 | 124.69 |
| 2016-01-26 | 2016-02-19 |
MLM160219P00115000
MLM160219P00120000
|
3 | 120.00 | 115.00 | 2.20 | 660.00 | 135.98 |
| 2016-02-23 | 2016-03-18 |
MLM160318P00130000
MLM160318P00135000
|
2 | 135.00 | 130.00 | 1.55 | 310.00 | 156.83 |
| 2016-03-22 | 2016-04-15 |
MLM160415P00150000
MLM160415P00155000
|
3 | 155.00 | 150.00 | 1.80 | 537.00 | 165.63 |
| 2016-04-26 | 2016-05-20 |
MLM160520P00165000
MLM160520P00170000
|
3 | 170.00 | 165.00 | 2.05 | 615.00 | 187.18 |
| 2016-05-24 | 2016-06-17 |
MLM160617P00185000
MLM160617P00190000
|
3 | 190.00 | 185.00 | 1.90 | -930.00 | 182.74 |
| 2016-06-21 | 2016-07-15 |
MLM160715P00175000
MLM160715P00180000
|
2 | 180.00 | 175.00 | 1.425 | 285.000 | 197.57 |
| 2016-07-26 | 2016-08-19 |
MLM160819P00195000
MLM160819P00200000
|
3 | 200.00 | 195.00 | 1.85 | -952.500 | 192.25 |
| 2016-08-23 | 2016-09-16 |
MLM160916P00190000
MLM160916P00195000
|
3 | 195.00 | 190.00 | 1.925 | -877.500 | 173.95 |
| 2016-09-28 | 2016-10-21 |
MLM161021P00180000
MLM161021P00185000
|
3 | 185.00 | 180.00 | 1.85 | -937.500 | 179.73 |
| 2016-10-25 | 2016-11-18 |
MLM161118P00170000
MLM161118P00175000
|
3 | 175.00 | 170.00 | 1.70 | 517.500 | 219.67 |
| 2016-11-22 | 2016-12-16 |
MLM161216P00210000
MLM161216P00220000
|
1 | 220.00 | 210.00 | 3.175 | 310.000 | 220.39 |
| 2017-01-24 | 2017-02-17 |
MLM170217P00220000
MLM170217P00230000
|
1 | 230.00 | 220.00 | 2.95 | -702.500 | 217.55 |
| 2017-02-21 | 2017-03-17 |
MLM170317P00210000
MLM170317P00220000
|
1 | 220.00 | 210.00 | 3.60 | -447.500 | 211.95 |
| 2017-03-28 | 2017-04-21 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 3.425 | 345.000 | 218.89 |
| 2017-04-25 | 2017-05-19 |
MLM170519P00210000
MLM170519P00220000
|
1 | 220.00 | 210.00 | 2.975 | 297.500 | 228.39 |
| 2017-05-23 | 2017-06-16 |
MLM170616P00220000
MLM170616P00230000
|
1 | 230.00 | 220.00 | 3.275 | 320.000 | 230.33 |
| 2017-08-22 | 2017-09-15 |
MLM170915P00195000
MLM170915P00200000
|
3 | 200.00 | 195.00 | 1.90 | 337.500 | 199.2 |
| 2017-09-26 | 2017-10-20 |
MLM171020P00190000
MLM171020P00195000
|
3 | 195.00 | 190.00 | 1.675 | 502.500 | 216.16 |
| 2017-10-25 | 2017-11-17 |
MLM171117P00200000
MLM171117P00210000
|
1 | 210.00 | 200.00 | 3.15 | 97.500 | 207.72 |
| 2017-11-27 | 2017-12-15 |
MLM171215P00195000
MLM171215P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.00 | 204.44 |
| 2018-01-23 | 2018-02-16 |
MLM180216P00220000
MLM180216P00230000
|
1 | 230.00 | 220.00 | 3.45 | -687.500 | 216.25 |
| 2018-02-21 | 2018-03-16 |
MLM180316P00200000
MLM180316P00210000
|
1 | 210.00 | 200.00 | 3.125 | 42.500 | 207.2 |
| 2018-03-27 | 2018-04-20 |
MLM180420P00195000
MLM180420P00200000
|
2 | 200.00 | 195.00 | 1.325 | -370.000 | 196.72 |
| 2018-04-24 | 2018-05-18 |
MLM180518P00185000
MLM180518P00190000
|
2 | 190.00 | 185.00 | 1.65 | 340.00 | 219.31 |
| 2018-06-27 | 2018-07-20 |
MLM180720P00210000
MLM180720P00220000
|
1 | 220.00 | 210.00 | 3.30 | 327.500 | 224.22 |
| 2018-07-30 | 2018-08-17 |
MLM180817P00195000
MLM180817P00200000
|
2 | 200.00 | 195.00 | 1.575 | 315.000 | 203 |
| 2018-09-26 | 2018-10-19 |
MLM181019P00180000
MLM181019P00185000
|
2 | 185.00 | 180.00 | 1.55 | -660.00 | 161.67 |
| 2018-10-23 | 2018-11-16 |
MLM181116P00155000
MLM181116P00160000
|
2 | 160.00 | 155.00 | 1.65 | 255.000 | 188.97 |
| 2018-11-27 | 2018-12-21 |
MLM181221P00185000
MLM181221P00190000
|
3 | 190.00 | 185.00 | 1.75 | -825.00 | 165.29 |
| 2018-12-26 | 2019-01-18 |
MLM190118P00165000
MLM190118P00170000
|
3 | 170.00 | 165.00 | 2.05 | 630.000 | 180.47 |
| 2019-01-22 | 2019-02-15 |
MLM190215P00175000
MLM190215P00180000
|
3 | 180.00 | 175.00 | 1.95 | 585.00 | 190.06 |
| 2019-02-19 | 2019-03-15 |
MLM190315P00180000
MLM190315P00185000
|
2 | 185.00 | 180.00 | 1.40 | 285.000 | 193.5 |
| 2019-03-25 | 2019-04-18 |
MLM190418P00190000
MLM190418P00195000
|
3 | 195.00 | 190.00 | 1.775 | 540.000 | 211.57 |
| 2019-04-23 | 2019-05-17 |
MLM190517P00200000
MLM190517P00210000
|
1 | 210.00 | 200.00 | 3.10 | 310.00 | 217.53 |
| 2019-05-29 | 2019-06-21 |
MLM190621P00200000
MLM190621P00210000
|
1 | 210.00 | 200.00 | 3.20 | 317.500 | 224.93 |
| 2019-07-23 | 2019-08-16 |
MLM190816P00210000
MLM190816P00220000
|
1 | 220.00 | 210.00 | 3.125 | 315.000 | 254.84 |
| 2019-08-27 | 2019-09-20 |
MLM190920P00240000
MLM190920P00250000
|
1 | 250.00 | 240.00 | 3.50 | 390.000 | 266.41 |
| 2019-09-27 | 2019-10-18 |
MLM191018P00260000
MLM191018P00270000
|
1 | 270.00 | 260.00 | 3.175 | -95.000 | 265.78 |
| 2019-10-23 | 2019-11-15 |
MLM191115P00250000
MLM191115P00260000
|
1 | 260.00 | 250.00 | 3.05 | 300.00 | 260.43 |
| 2020-01-29 | 2020-02-21 |
MLM200221P00250000
MLM200221P00260000
|
1 | 260.00 | 250.00 | 3.50 | -475.00 | 251.42 |
| 2020-02-25 | 2020-03-20 |
MLM200320P00230000
MLM200320P00240000
|
1 | 240.00 | 230.00 | 3.80 | -620.00 | 153.62 |
| 2020-03-24 | 2020-04-17 |
MLM200417P00155000
MLM200417P00160000
|
3 | 160.00 | 155.00 | 1.75 | 577.500 | 198.87 |
| 2020-04-21 | 2020-05-15 |
MLM200515P00175000
MLM200515P00180000
|
3 | 180.00 | 175.00 | 2.30 | -810.00 | 168.07 |
| 2020-05-27 | 2020-06-19 |
MLM200619P00195000
MLM200619P00200000
|
3 | 200.00 | 195.00 | 1.90 | 570.000 | 211.02 |
| 2020-06-24 | 2020-07-17 |
MLM200717P00195000
MLM200717P00200000
|
2 | 200.00 | 195.00 | 1.55 | 395.000 | 223.55 |
| 2020-07-29 | 2020-08-21 |
MLM200821P00200000
MLM200821P00210000
|
1 | 210.00 | 200.00 | 2.90 | 480.00 | 209.66 |
| 2020-08-25 | 2020-09-18 |
MLM200918P00200000
MLM200918P00210000
|
1 | 210.00 | 200.00 | 3.40 | 0 | 225.22 |
| 2020-09-22 | 2020-10-16 |
MLM201016P00210000
MLM201016P00220000
|
1 | 220.00 | 210.00 | 3.85 | 385.000 | 258.97 |
| 2020-10-27 | 2020-11-20 |
MLM201120P00240000
MLM201120P00250000
|
1 | 250.00 | 240.00 | 3.15 | 105.00 | 265.6 |
| 2020-11-24 | 2020-12-18 |
MLM201218P00260000
MLM201218P00270000
|
1 | 270.00 | 260.00 | 3.40 | 260.00 | 276.35 |
| 2020-12-22 | 2021-01-15 |
MLM210115P00260000
MLM210115P00270000
|
1 | 270.00 | 260.00 | 3.45 | 345.000 | 303.58 |
| 2021-01-27 | 2021-02-19 |
MLM210219P00270000
MLM210219P00280000
|
1 | 280.00 | 270.00 | 4.20 | 360.000 | 336.34 |
| 2021-02-23 | 2021-03-19 |
MLM210319P00320000
MLM210319P00330000
|
1 | 330.00 | 320.00 | 3.70 | 365.00 | 332.06 |
| 2021-03-24 | 2021-04-16 |
MLM210416P00310000
MLM210416P00320000
|
1 | 320.00 | 310.00 | 3.45 | 345.000 | 351.57 |
| 2021-04-27 | 2021-05-21 |
MLM210521P00340000
MLM210521P00350000
|
1 | 350.00 | 340.00 | 2.90 | 400.000 | 362.54 |
| 2021-05-25 | 2021-06-18 |
MLM210618P00350000
MLM210618P00360000
|
1 | 360.00 | 350.00 | 3.55 | -605.00 | 335.32 |
| 2021-06-22 | 2021-07-16 |
MLM210716P00330000
MLM210716P00340000
|
1 | 340.00 | 330.00 | 3.175 | 407.500 | 351.49 |
| 2021-07-27 | 2021-08-20 |
MLM210820P00340000
MLM210820P00350000
|
1 | 350.00 | 340.00 | 3.60 | 402.500 | 375 |
| 2021-08-24 | 2021-09-17 |
MLM210917P00370000
MLM210917P00380000
|
1 | 380.00 | 370.00 | 4.10 | -615.00 | 342.73 |
| 2021-09-22 | 2021-10-15 |
MLM211015P00340000
MLM211015P00350000
|
1 | 350.00 | 340.00 | 3.40 | 337.500 | 365.77 |
| 2021-10-26 | 2021-11-19 |
MLM211119P00380000
MLM211119P00390000
|
1 | 390.00 | 380.00 | 3.30 | 317.500 | 417.43 |
| 2021-11-23 | 2021-12-17 |
MLM211217P00410000
MLM211217P00420000
|
1 | 420.00 | 410.00 | 4.00 | 255.00 | 436.35 |
| 2021-12-28 | 2022-01-21 |
MLM220121P00430000
MLM220121P00440000
|
1 | 440.00 | 430.00 | 4.75 | -525.00 | 382.3 |
| 2022-01-26 | 2022-02-18 |
MLM220218P00360000
MLM220218P00370000
|
1 | 370.00 | 360.00 | 4.30 | 232.500 | 383.67 |
| 2022-02-22 | 2022-03-18 |
MLM220318P00370000
MLM220318P00380000
|
1 | 380.00 | 370.00 | 4.20 | 335.000 | 385.73 |
| 2022-03-21 | 2022-04-14 |
MLM220414P00370000
MLM220414P00380000
|
1 | 380.00 | 370.00 | 3.85 | -605.00 | 364.82 |
| 2022-04-27 | 2022-05-20 |
MLM220520P00340000
MLM220520P00350000
|
1 | 350.00 | 340.00 | 4.00 | -625.00 | 327.76 |
| 2022-05-24 | 2022-06-17 |
MLM220617P00310000
MLM220617P00320000
|
1 | 320.00 | 310.00 | 3.45 | -700.00 | 303.56 |
| 2022-06-21 | 2022-07-15 |
MLM220715P00290000
MLM220715P00300000
|
1 | 300.00 | 290.00 | 3.40 | 337.500 | 314.96 |
| 2022-07-26 | 2022-08-19 |
MLM220819P00320000
MLM220819P00330000
|
1 | 330.00 | 320.00 | 4.00 | 260.00 | 365.15 |
| 2022-08-23 | 2022-09-16 |
MLM220916P00340000
MLM220916P00350000
|
1 | 350.00 | 340.00 | 3.00 | -695.00 | 330.18 |
| 2022-09-27 | 2022-10-21 |
MLM221021P00300000
MLM221021P00310000
|
1 | 310.00 | 300.00 | 3.80 | 272.500 | 315.31 |
| 2022-10-25 | 2022-11-18 |
MLM221118P00320000
MLM221118P00330000
|
1 | 330.00 | 320.00 | 3.85 | 385.00 | 356.32 |
| 2022-11-22 | 2022-12-16 |
MLM221216P00350000
MLM221216P00360000
|
1 | 360.00 | 350.00 | 3.05 | -697.500 | 348.22 |
| 2022-12-27 | 2023-01-20 |
MLM230120P00330000
MLM230120P00340000
|
1 | 340.00 | 330.00 | 3.80 | 395.00 | 347.69 |
| 2023-01-24 | 2023-02-17 |
MLM230217P00330000
MLM230217P00340000
|
1 | 340.00 | 330.00 | 2.95 | 295.00 | 371.68 |
| 2023-02-21 | 2023-03-17 |
MLM230317P00350000
MLM230317P00360000
|
1 | 360.00 | 350.00 | 3.75 | -625.00 | 320.6 |
| 2023-03-28 | 2023-04-21 |
MLM230421P00330000
MLM230421P00340000
|
1 | 340.00 | 330.00 | 3.10 | 310.00 | 354.59 |
| 2023-04-25 | 2023-05-19 |
MLM230519P00340000
MLM230519P00350000
|
1 | 350.00 | 340.00 | 3.65 | 365.00 | 408.4 |
| 2023-05-24 | 2023-06-16 |
MLM230616P00380000
MLM230616P00390000
|
1 | 390.00 | 380.00 | 2.80 | 280.00 | 426.54 |
| 2023-06-27 | 2023-07-21 |
MLM230721P00440000
MLM230721P00450000
|
1 | 450.00 | 440.00 | 3.15 | 527.500 | 457.89 |
| 2023-07-25 | 2023-08-18 |
MLM230818P00450000
MLM230818P00460000
|
1 | 460.00 | 450.00 | 4.05 | -475.00 | 431.17 |
| 2023-08-22 | 2023-09-15 |
MLM230915P00420000
MLM230915P00430000
|
1 | 430.00 | 420.00 | 3.05 | -150.00 | 425.13 |
| 2023-09-26 | 2023-10-20 |
MLM231020P00390000
MLM231020P00400000
|
1 | 400.00 | 390.00 | 2.70 | 297.500 | 409.75 |
| 2023-10-24 | 2023-11-17 |
MLM231117P00400000
MLM231117P00410000
|
1 | 410.00 | 400.00 | 3.25 | 325.000 | 462.06 |
| 2023-11-21 | 2023-12-15 |
MLM231215P00450000
MLM231215P00460000
|
1 | 460.00 | 450.00 | 3.95 | 412.500 | 489.94 |
| 2023-12-26 | 2024-01-19 |
MLM240119P00490000
MLM240119P00500000
|
1 | 500.00 | 490.00 | 4.10 | 367.500 | 505.48 |
| 2024-01-23 | 2024-02-16 |
MLM240216P00490000
MLM240216P00500000
|
1 | 500.00 | 490.00 | 4.15 | 415.00 | 539.87 |
| 2024-02-20 | 2024-03-15 |
MLM240315P00520000
MLM240315P00530000
|
1 | 530.00 | 520.00 | 3.35 | 335.00 | 596.27 |
| 2024-03-26 | 2024-04-19 |
MLM240419P00600000
MLM240419P00610000
|
1 | 610.00 | 600.00 | 4.25 | -595.00 | 575.89 |
| 2024-04-23 | 2024-05-17 |
MLM240517P00580000
MLM240517P00590000
|
1 | 590.00 | 580.00 | 3.90 | -357.500 | 580.75 |
| 2024-05-28 | 2024-06-21 |
MLM240621P00560000
MLM240621P00570000
|
1 | 570.00 | 560.00 | 3.90 | -590.00 | 544.13 |
| 2024-06-25 | 2024-07-19 |
MLM240719P00520000
MLM240719P00530000
|
1 | 530.00 | 520.00 | 3.35 | 200.00 | 559.08 |
| 2024-07-23 | 2024-08-16 |
MLM240816P00550000
MLM240816P00560000
|
1 | 560.00 | 550.00 | 3.75 | -625.00 | 534.93 |
| 2024-08-27 | 2024-09-20 |
MLM240920P00510000
MLM240920P00520000
|
1 | 520.00 | 510.00 | 4.05 | 405.00 | 546.29 |
| 2024-09-24 | 2024-10-18 |
MLM241018P00520000
MLM241018P00530000
|
1 | 530.00 | 520.00 | 3.50 | 350.000 | 581 |
| 2024-10-22 | 2024-11-15 |
MLM241115P00550000
MLM241115P00560000
|
1 | 560.00 | 550.00 | 4.00 | 195.00 | 583.03 |
| 2024-11-26 | 2024-12-20 |
MLM241220P00580000
MLM241220P00590000
|
1 | 590.00 | 580.00 | 3.00 | -700.00 | 533.69 |
| 2024-12-27 | 2025-01-17 |
MLM250117P00520000
MLM250117P00530000
|
1 | 530.00 | 520.00 | 4.75 | 292.500 | 542.56 |
| 2025-01-28 | 2025-02-21 |
MLM250221P00530000
MLM250221P00540000
|
1 | 540.00 | 530.00 | 3.95 | -605.00 | 489.84 |
| 2025-02-25 | 2025-03-21 |
MLM250321P00480000
MLM250321P00490000
|
1 | 490.00 | 480.00 | 3.20 | -607.500 | 477.03 |
| 2025-03-27 | 2025-04-17 |
MLM250417P00470000
MLM250417P00480000
|
1 | 480.00 | 470.00 | 3.90 | 252.500 | 494.24 |
| 2025-04-23 | 2025-05-19 |
MLM250516P00490000
MLM250516P00500000
|
1 | 500.00 | 490.00 | 4.40 | 0 | 564.08 |
| 2025-05-27 | 2025-06-20 |
MLM250620P00560000
MLM250620P00570000
|
1 | 570.00 | 560.00 | 4.60 | -545.00 | 538.22 |
| 2025-06-24 | 2025-07-18 |
MLM250718P00540000
MLM250718P00550000
|
1 | 550.00 | 540.00 | 4.40 | 450.00 | 565.03 |
| 2025-07-22 | 2025-08-15 |
MLM250815P00560000
MLM250815P00570000
|
1 | 570.00 | 560.00 | 4.05 | 192.500 | 609.58 |